Handels 579.2669144272804 2022-06-21T09:20:01Z 583.6797880294234 2022-06-21T09:20:20Z 583.7401831256734 2022-06-21T09:20:23Z 583.8149165204476 2022-06-21T09:20:26Z 583.7500022258778 2022-06-21T09:20:28Z 583.4128788060879 2022-06-21T09:20:30Z 582.9444271360325 2022-06-21T09:20:32Z 582.4240183366431 2022-06-21T09:20:34Z 581.7791778352478 2022-06-21T09:20:36Z 581.3334612173105 2022-06-21T09:20:38Z 581.2635992817782 2022-06-21T09:20:40Z 580.9352568016247 2022-06-21T09:20:42Z 580.7629162794183 2022-06-21T09:20:44Z 580.2594597936337 2022-06-21T09:20:46Z 579.8517857340829 2022-06-21T09:20:49Z 579.6660865391383 2022-06-21T09:20:51Z 579.6927020446818 2022-06-21T09:20:53Z 579.6508269592874 2022-06-21T09:20:55Z 579.5480052093424 2022-06-21T09:20:56Z 579.540864931971 2022-06-21T09:20:58Z 579.1590361907657 2022-06-21T09:21:01Z 578.945928673989 2022-06-21T09:21:03Z 579.181024666744 2022-06-21T09:21:05Z 579.1436078571309 2022-06-21T09:21:07Z 579.0648009852067 2022-06-21T09:21:09Z 578.7795560568447 2022-06-21T09:21:11Z 578.5641670704551 2022-06-21T09:21:13Z 578.2982698726436 2022-06-21T09:21:16Z 577.8982775521946 2022-06-21T09:21:18Z 577.4392909001994 2022-06-21T09:21:21Z 576.5770088038779 2022-06-21T09:21:23Z 576.1905593612114 2022-06-21T09:21:24Z 575.6691674849383 2022-06-21T09:21:26Z 575.7352600360762 2022-06-21T09:21:28Z 575.790446535435 2022-06-21T09:21:30Z 575.9143555939145 2022-06-21T09:21:31Z 575.929299796413 2022-06-21T09:21:33Z 575.944630422179 2022-06-21T09:21:35Z 575.8857920949046 2022-06-21T09:21:37Z 575.9736628318864 2022-06-21T09:21:39Z 575.7208707787237 2022-06-21T09:21:41Z 575.4174499802655 2022-06-21T09:21:43Z 574.9164850872863 2022-06-21T09:21:45Z 574.2858551464946 2022-06-21T09:21:47Z 573.9295289093633 2022-06-21T09:21:49Z 573.2739273412968 2022-06-21T09:21:51Z 572.9201913112071 2022-06-21T09:21:53Z 572.7579597800486 2022-06-21T09:21:54Z 572.1086804405829 2022-06-21T09:21:56Z 571.2319101629361 2022-06-21T09:21:58Z 570.5606981647126 2022-06-21T09:22:00Z 569.9941867493549 2022-06-21T09:22:03Z 570.090916974602 2022-06-21T09:22:04Z 569.887783135582 2022-06-21T09:22:06Z 569.4957629468371 2022-06-21T09:22:09Z 569.1827820501305 2022-06-21T09:22:11Z 568.914986265101 2022-06-21T09:22:14Z 568.3368437316452 2022-06-21T09:22:16Z 567.9680290431199 2022-06-21T09:22:18Z 567.6309076677574 2022-06-21T09:22:20Z 567.40832869056 2022-06-21T09:22:22Z 567.3525461453554 2022-06-21T09:22:24Z 566.9614401271116 2022-06-21T09:22:26Z 566.5147686937338 2022-06-21T09:22:28Z 565.7700002033032 2022-06-21T09:22:30Z 565.3789120246884 2022-06-21T09:22:32Z 565.1107673191664 2022-06-21T09:22:34Z 564.4871250122984 2022-06-21T09:22:36Z 563.7934421104927 2022-06-21T09:22:38Z 562.962328495268 2022-06-21T09:22:40Z 562.3168004525176 2022-06-21T09:22:42Z 561.8715175355725 2022-06-21T09:22:44Z 561.8006987813231 2022-06-21T09:22:46Z 561.9555180809518 2022-06-21T09:22:48Z 562.2548819904239 2022-06-21T09:22:50Z 562.656360433427 2022-06-21T09:22:52Z 562.9106848163319 2022-06-21T09:22:54Z 562.7258971304395 2022-06-21T09:22:56Z 562.7027555411872 2022-06-21T09:22:58Z 562.4974179787469 2022-06-21T09:23:00Z 562.131282592293 2022-06-21T09:23:01Z 561.8311241453076 2022-06-21T09:23:03Z 561.3223796206399 2022-06-21T09:23:05Z 560.8587485822318 2022-06-21T09:23:07Z 560.4821870538757 2022-06-21T09:23:09Z 560.078281160972 2022-06-21T09:23:11Z 559.6551901838734 2022-06-21T09:23:13Z 559.4881965817165 2022-06-21T09:23:15Z 559.3876497042469 2022-06-21T09:23:17Z 559.1262385835159 2022-06-21T09:23:19Z 559.0575461243133 2022-06-21T09:23:21Z 558.710386022285 2022-06-21T09:23:23Z 558.2659503865592 2022-06-21T09:23:25Z 557.7997198721165 2022-06-21T09:23:27Z 557.4200946563669 2022-06-21T09:23:29Z 557.2078576943507 2022-06-21T09:23:30Z 556.7052255081011 2022-06-21T09:23:32Z 556.1309011638887 2022-06-21T09:23:34Z 555.9075600449272 2022-06-21T09:23:36Z 555.7409329858975 2022-06-21T09:23:38Z 555.4873629047365 2022-06-21T09:23:40Z 554.9089199075851 2022-06-21T09:23:43Z 554.6488408820809 2022-06-21T09:23:45Z 554.355244643146 2022-06-21T09:23:47Z 554.2298932047644 2022-06-21T09:23:49Z 554.0849094618786 2022-06-21T09:23:51Z 553.7552473847564 2022-06-21T09:23:53Z 553.3877429693537 2022-06-21T09:23:55Z 553.1716290972973 2022-06-21T09:23:57Z 553.179607789959 2022-06-21T09:23:58Z 552.9073682945414 2022-06-21T09:24:01Z 552.429564137278 2022-06-21T09:24:03Z 552.0041437917978 2022-06-21T09:24:05Z 551.6503998005948 2022-06-21T09:24:07Z 551.4297423641623 2022-06-21T09:24:09Z 551.2530760251492 2022-06-21T09:24:11Z 551.1446438835733 2022-06-21T09:24:13Z 551.1118086081599 2022-06-21T09:24:16Z 551.4612117355338 2022-06-21T09:24:18Z 551.6648116663902 2022-06-21T09:24:20Z 551.6991366996522 2022-06-21T09:24:22Z 551.4635920326044 2022-06-21T09:24:24Z 551.1342153866963 2022-06-21T09:24:26Z 550.8585881507669 2022-06-21T09:24:28Z 550.5342770114488 2022-06-21T09:24:30Z 550.4639369699478 2022-06-21T09:24:33Z 550.4958403940017 2022-06-21T09:24:35Z 550.4320739438424 2022-06-21T09:24:37Z 550.4056807323976 2022-06-21T09:24:39Z 550.5056627157056 2022-06-21T09:24:41Z 550.477575607937 2022-06-21T09:24:44Z 549.9835645797962 2022-06-21T09:24:46Z 549.285769135475 2022-06-21T09:24:48Z 548.7476875289487 2022-06-21T09:24:51Z 548.6819947239735 2022-06-21T09:24:53Z 548.8463713800628 2022-06-21T09:24:55Z 549.3426495283072 2022-06-21T09:24:57Z 549.4215800735382 2022-06-21T09:24:59Z 549.5596063826578 2022-06-21T09:25:00Z 549.6579207212267 2022-06-21T09:25:02Z 549.9836528841519 2022-06-21T09:25:03Z 550.2543032534502 2022-06-21T09:25:05Z 550.7187978991994 2022-06-21T09:25:07Z 550.5663385483854 2022-06-21T09:25:09Z 549.6908063656713 2022-06-21T09:25:11Z 548.3244660175137 2022-06-21T09:25:14Z 547.5746649326534 2022-06-21T09:25:16Z 546.8777007232578 2022-06-21T09:25:18Z 546.172131124452 2022-06-21T09:25:20Z 545.7568272951346 2022-06-21T09:25:22Z 545.5422638994561 2022-06-21T09:25:24Z 545.0830940066465 2022-06-21T09:25:27Z 544.8929778842922 2022-06-21T09:25:29Z 544.8898003179501 2022-06-21T09:25:31Z 544.7710304917055 2022-06-21T09:25:33Z 544.8753652879255 2022-06-21T09:25:35Z 544.0624321283606 2022-06-21T09:25:38Z 543.7390894331498 2022-06-21T09:25:40Z 543.3452165122452 2022-06-21T09:25:42Z 542.9371757778623 2022-06-21T09:25:44Z 542.4621981234659 2022-06-21T09:25:46Z 542.0018393874223 2022-06-21T09:25:48Z 541.7538650091718 2022-06-21T09:25:49Z 541.5455315926453 2022-06-21T09:25:51Z 541.4907133407746 2022-06-21T09:25:53Z 541.7321206434656 2022-06-21T09:25:56Z 541.5267775044106 2022-06-21T09:25:59Z 541.7773003210806 2022-06-21T09:26:01Z 541.7891108318612 2022-06-21T09:26:03Z 541.7713216446375 2022-06-21T09:26:04Z 541.5304686878119 2022-06-21T09:26:06Z 541.2264941537828 2022-06-21T09:26:08Z 540.8103366817288 2022-06-21T09:26:11Z 540.8824783520618 2022-06-21T09:26:14Z 539.5229180744883 2022-06-21T09:26:18Z 538.2224480945556 2022-06-21T09:26:21Z 537.1785149088169 2022-06-21T09:26:23Z 536.4719060350473 2022-06-21T09:26:26Z 535.9780377092611 2022-06-21T09:26:29Z 535.084104409689 2022-06-21T09:26:32Z 534.132424758144 2022-06-21T09:26:36Z 533.9649984235299 2022-06-21T09:26:38Z 533.5195402812427 2022-06-21T09:26:41Z 533.1224008141412 2022-06-21T09:26:43Z 531.949973064596 2022-06-21T09:26:45Z 531.0014820893047 2022-06-21T09:26:47Z 529.9490043446457 2022-06-21T09:26:49Z 529.2426548112618 2022-06-21T09:26:51Z 528.847907735458 2022-06-21T09:26:53Z 529.1645041356753 2022-06-21T09:26:55Z 529.6851441215856 2022-06-21T09:26:58Z 530.2731999354289 2022-06-21T09:27:00Z 532.0827164897954 2022-06-21T09:27:03Z 532.9575115109172 2022-06-21T09:27:04Z 533.1621086598899 2022-06-21T09:27:06Z 533.1855124307554 2022-06-21T09:27:08Z 532.209541053465 2022-06-21T09:27:11Z 530.7289190938554 2022-06-21T09:27:13Z 529.9360661773967 2022-06-21T09:27:15Z 528.7956045220286 2022-06-21T09:27:18Z 527.7120256745088 2022-06-21T09:27:21Z 527.7120256745088 2022-06-21T09:27:21Z 526.3920778282319 2022-06-21T09:27:24Z 525.4318056032488 2022-06-21T09:27:26Z 524.5207675173727 2022-06-21T09:27:28Z 523.7861199681608 2022-06-21T09:27:30Z 522.9231076670854 2022-06-21T09:27:32Z 522.3338633956888 2022-06-21T09:27:34Z 521.9684599275145 2022-06-21T09:27:36Z 521.5898026805803 2022-06-21T09:27:39Z 521.5404800769842 2022-06-21T09:27:41Z 521.230536513048 2022-06-21T09:27:43Z 520.8687152941625 2022-06-21T09:27:45Z 520.4990476237509 2022-06-21T09:27:48Z 520.4283451551206 2022-06-21T09:27:49Z 521.057453879319 2022-06-21T09:27:51Z 520.6845607191674 2022-06-21T09:27:55Z 520.4448053784865 2022-06-21T09:27:57Z 519.9547346039784 2022-06-21T09:27:59Z 519.3549558974958 2022-06-21T09:28:02Z 518.1291515239799 2022-06-21T09:28:05Z 517.482507047876 2022-06-21T09:28:08Z 517.2042506021788 2022-06-21T09:28:10Z 516.3899467871913 2022-06-21T09:28:13Z 515.8404801220072 2022-06-21T09:28:15Z 515.1527884511828 2022-06-21T09:28:17Z 514.5567444655233 2022-06-21T09:28:19Z 513.6325623187536 2022-06-21T09:28:21Z 512.0141156505641 2022-06-21T09:28:24Z 510.27114519229036 2022-06-21T09:28:28Z 509.45761156020046 2022-06-21T09:28:30Z 509.15616887481383 2022-06-21T09:28:32Z 508.177029839885 2022-06-21T09:28:35Z 506.791227988625 2022-06-21T09:28:38Z 506.19410340131765 2022-06-21T09:28:40Z 506.13230724998306 2022-06-21T09:28:41Z 505.3090222606606 2022-06-21T09:28:44Z 504.852744678349 2022-06-21T09:28:46Z 504.32562503738654 2022-06-21T09:28:48Z 504.17036428018 2022-06-21T09:28:50Z 503.9596526783491 2022-06-21T09:28:53Z 503.980487202424 2022-06-21T09:28:55Z 503.883960391429 2022-06-21T09:28:58Z 503.99043786822836 2022-06-21T09:29:00Z 503.0742229779232 2022-06-21T09:29:05Z 502.9984407508435 2022-06-21T09:29:07Z 502.7555688754065 2022-06-21T09:29:10Z 502.82213295498707 2022-06-21T09:29:11Z 502.33467961384326 2022-06-21T09:29:14Z 502.19450425906416 2022-06-21T09:29:16Z 501.97407115891775 2022-06-21T09:29:18Z 501.5194081275332 2022-06-21T09:29:21Z 499.96814066437224 2022-06-21T09:29:24Z 498.61684491132644 2022-06-21T09:29:27Z 497.83393520223154 2022-06-21T09:29:30Z 497.45997831120434 2022-06-21T09:29:32Z 497.31729884472907 2022-06-21T09:29:34Z 497.2895758653194 2022-06-21T09:29:36Z 496.85308615789796 2022-06-21T09:29:38Z 496.1883462817047 2022-06-21T09:29:41Z 494.62091937295816 2022-06-21T09:29:44Z 493.49410997703507 2022-06-21T09:29:46Z 492.85029863942526 2022-06-21T09:29:48Z 492.61762785128786 2022-06-21T09:29:50Z 492.23252043816575 2022-06-21T09:29:52Z 492.1689525347617 2022-06-21T09:29:54Z 492.037789782789 2022-06-21T09:29:56Z 492.0648413414542 2022-06-21T09:29:58Z 491.9821564363292 2022-06-21T09:29:59Z 491.7511151086297 2022-06-21T09:30:01Z 490.97379568510985 2022-06-21T09:30:04Z 490.3225453170311 2022-06-21T09:30:06Z 489.4702118059136 2022-06-21T09:30:08Z 488.8836474738867 2022-06-21T09:30:10Z 488.3565514827099 2022-06-21T09:30:12Z 487.84089394779045 2022-06-21T09:30:14Z 487.30854999705065 2022-06-21T09:30:16Z 486.78532705310397 2022-06-21T09:30:18Z 486.3841165917366 2022-06-21T09:30:20Z 486.0460850657642 2022-06-21T09:30:22Z 485.55126187453726 2022-06-21T09:30:24Z 485.06891092216995 2022-06-21T09:30:26Z 485.00783258247407 2022-06-21T09:30:27Z 484.9428819769919 2022-06-21T09:30:29Z 484.8517438709746 2022-06-21T09:30:31Z 484.7037492526209 2022-06-21T09:30:34Z 484.4542138883411 2022-06-21T09:30:36Z 484.3375074681802 2022-06-21T09:30:38Z 484.2838929237944 2022-06-21T09:30:40Z 484.2172694143021 2022-06-21T09:30:41Z 484.0974549356173 2022-06-21T09:30:43Z 484.1219296179587 2022-06-21T09:30:45Z 484.5039506869971 2022-06-21T09:30:47Z 484.81917765951164 2022-06-21T09:30:49Z 485.0712558212082 2022-06-21T09:30:51Z 485.0799989278367 2022-06-21T09:30:53Z 484.9159833912273 2022-06-21T09:30:55Z 484.82028739299705 2022-06-21T09:30:58Z 484.23678875356103 2022-06-21T09:31:00Z 483.788805224344 2022-06-21T09:31:03Z 483.2486210822936 2022-06-21T09:31:05Z 482.7736489743488 2022-06-21T09:31:07Z 482.2519344422 2022-06-21T09:31:09Z 481.7447249884918 2022-06-21T09:31:11Z 481.3934622696707 2022-06-21T09:31:13Z 481.22873570498405 2022-06-21T09:31:15Z 480.9360328960483 2022-06-21T09:31:17Z 480.5379305011513 2022-06-21T09:31:18Z 480.25493544573345 2022-06-21T09:31:20Z 479.977656150769 2022-06-21T09:31:22Z 479.69940121400464 2022-06-21T09:31:24Z 479.33274781878504 2022-06-21T09:31:26Z 479.1524603515206 2022-06-21T09:31:28Z 479.06802730404064 2022-06-21T09:31:30Z 478.88805579046954 2022-06-21T09:31:32Z 479.03571507237285 2022-06-21T09:31:34Z 479.38529619769105 2022-06-21T09:31:36Z 479.63537991024253 2022-06-21T09:31:39Z 479.871400793427 2022-06-21T09:31:41Z 479.8624205958363 2022-06-21T09:31:43Z 479.52207686236255 2022-06-21T09:31:45Z 479.17913195234553 2022-06-21T09:31:47Z 478.6853190439067 2022-06-21T09:31:49Z 478.3837123796705 2022-06-21T09:31:51Z 478.0761623139741 2022-06-21T09:31:54Z 478.2074425553109 2022-06-21T09:31:56Z 478.3469382931703 2022-06-21T09:31:58Z 478.513704999929 2022-06-21T09:32:00Z 478.68219526959984 2022-06-21T09:32:01Z 479.02086970877593 2022-06-21T09:32:03Z 471.3362999898602 2022-06-21T09:33:51Z 470.7403534325559 2022-06-21T09:33:53Z 470.59585838321937 2022-06-21T09:33:55Z 470.52172314302294 2022-06-21T09:33:57Z 470.45631302601095 2022-06-21T09:33:59Z 470.05423024571047 2022-06-21T09:34:01Z 469.58047789267135 2022-06-21T09:34:03Z 468.7922252102478 2022-06-21T09:34:05Z 468.36612312291044 2022-06-21T09:34:07Z 468.32545209273354 2022-06-21T09:34:09Z 468.83992049042956 2022-06-21T09:34:12Z 469.025617031838 2022-06-21T09:34:14Z 468.963062802782 2022-06-21T09:34:17Z 469.1170907588204 2022-06-21T09:34:19Z 469.45854060828265 2022-06-21T09:34:21Z 469.99462404293797 2022-06-21T09:34:23Z 470.6767977164252 2022-06-21T09:34:25Z 471.20036359000636 2022-06-21T09:34:26Z 471.9608719486281 2022-06-21T09:34:28Z 472.7507697237111 2022-06-21T09:34:30Z 473.85800780614335 2022-06-21T09:34:32Z 474.8225956407856 2022-06-21T09:34:34Z 475.51820764352516 2022-06-21T09:34:36Z 476.20505666292684 2022-06-21T09:34:38Z 476.8349176607113 2022-06-21T09:34:40Z 477.0986065413314 2022-06-21T09:34:42Z 477.33083683264334 2022-06-21T09:34:46Z 476.9750199744547 2022-06-21T09:34:48Z 476.22697807626963 2022-06-21T09:34:50Z 475.6638436851317 2022-06-21T09:34:52Z 475.2263963565876 2022-06-21T09:34:54Z 475.05677225409653 2022-06-21T09:34:56Z 474.78094185033945 2022-06-21T09:34:58Z 474.53455967917137 2022-06-21T09:35:00Z 474.69464063019507 2022-06-21T09:35:05Z 475.173243689785 2022-06-21T09:35:07Z 475.6030720297302 2022-06-21T09:35:09Z 476.3007109076982 2022-06-21T09:35:12Z 477.06430477556603 2022-06-21T09:35:14Z 477.5283607065904 2022-06-21T09:35:16Z 477.61731755069525 2022-06-21T09:35:18Z 477.7837572910921 2022-06-21T09:35:20Z 477.5587729371208 2022-06-21T09:35:23Z 477.5735142674657 2022-06-21T09:35:25Z 477.8787636749625 2022-06-21T09:35:26Z 477.97906419940506 2022-06-21T09:35:28Z 478.0371990462324 2022-06-21T09:35:30Z 478.09484709895395 2022-06-21T09:35:32Z 478.04094810306464 2022-06-21T09:35:34Z 478.2029062095663 2022-06-21T09:35:36Z 478.68529858802145 2022-06-21T09:35:38Z 478.4219250407228 2022-06-21T09:35:41Z 477.85964039123166 2022-06-21T09:35:43Z 478.0029563871278 2022-06-21T09:35:45Z 477.7615718225035 2022-06-21T09:35:47Z 477.50674922763426 2022-06-21T09:35:50Z 477.518007778872 2022-06-21T09:35:52Z 477.85281478607527 2022-06-21T09:35:55Z 478.0196939694015 2022-06-21T09:35:57Z 477.55062039290584 2022-06-21T09:35:59Z 477.9024105831018 2022-06-21T09:36:01Z 478.4127588221664 2022-06-21T09:36:03Z 480.9252514889491 2022-06-21T09:36:10Z 482.17063944647674 2022-06-21T09:36:12Z 483.3834240259267 2022-06-21T09:36:14Z 484.2168673898194 2022-06-21T09:36:17Z 484.65461342940716 2022-06-21T09:36:19Z 484.4300681459753 2022-06-21T09:36:21Z 484.3238485210479 2022-06-21T09:36:23Z 484.1836425631289 2022-06-21T09:36:24Z 484.0717701027025 2022-06-21T09:36:26Z 483.7503824090642 2022-06-21T09:36:28Z 483.7503824090642 2022-06-21T09:36:28Z 483.4820338201564 2022-06-21T09:36:30Z 483.25035759657356 2022-06-21T09:36:32Z 482.9949641241903 2022-06-21T09:36:34Z 482.57321741281794 2022-06-21T09:36:36Z 482.21121414557126 2022-06-21T09:36:38Z 481.80773126811215 2022-06-21T09:36:40Z 481.585794286724 2022-06-21T09:36:41Z 481.3779853783614 2022-06-21T09:36:43Z 481.0956821757518 2022-06-21T09:36:45Z 480.84355563495416 2022-06-21T09:36:47Z 480.3022400921114 2022-06-21T09:36:49Z 480.01932318021045 2022-06-21T09:36:52Z 480.03194509665474 2022-06-21T09:36:54Z 479.93932200571487 2022-06-21T09:36:55Z 479.8101589120299 2022-06-21T09:36:57Z 479.86157269578644 2022-06-21T09:36:59Z 479.96964176908995 2022-06-21T09:37:01Z 480.0271797209457 2022-06-21T09:37:03Z 479.4787303586055 2022-06-21T09:37:06Z 479.17811827323663 2022-06-21T09:37:07Z 478.8635103146779 2022-06-21T09:37:09Z 479.0396485917358 2022-06-21T09:37:11Z 478.8300219281396 2022-06-21T09:37:14Z 478.8345580021759 2022-06-21T09:37:16Z 478.67578280836767 2022-06-21T09:37:18Z 478.514260552411 2022-06-21T09:37:20Z 478.4994207697656 2022-06-21T09:37:21Z 478.7977642852351 2022-06-21T09:37:23Z 479.33108756121374 2022-06-21T09:37:25Z 480.02065428551555 2022-06-21T09:37:27Z 480.74224826472573 2022-06-21T09:37:29Z 481.26394109360837 2022-06-21T09:37:31Z 481.1213129533957 2022-06-21T09:37:33Z 481.1563402958683 2022-06-21T09:37:34Z 481.4385821932457 2022-06-21T09:37:35Z 481.7158754877882 2022-06-21T09:37:37Z 481.6580655341744 2022-06-21T09:37:40Z 480.879107672442 2022-06-21T09:37:42Z 480.28288899310485 2022-06-21T09:37:44Z 479.4331086729089 2022-06-21T09:37:47Z 478.8310906856731 2022-06-21T09:37:49Z 478.40517101178693 2022-06-21T09:37:51Z 477.754023435892 2022-06-21T09:37:54Z 475.62431784598766 2022-06-21T09:38:07Z 475.9921195810616 2022-06-21T09:38:10Z 476.1389863279589 2022-06-21T09:38:12Z 476.27194107572956 2022-06-21T09:38:15Z 476.61874068605556 2022-06-21T09:38:17Z 475.6250964312219 2022-06-21T09:38:24Z 474.2334985021013 2022-06-21T09:38:26Z 472.90009045231943 2022-06-21T09:38:28Z 471.6487133537261 2022-06-21T09:38:30Z 470.62147845079164 2022-06-21T09:38:32Z 469.3541183049897 2022-06-21T09:38:34Z 468.5367153969775 2022-06-21T09:38:36Z 467.83845172909315 2022-06-21T09:38:38Z 467.0289108246299 2022-06-21T09:38:40Z 463.86164386616355 2022-06-21T09:39:23Z 463.98086556870356 2022-06-21T09:39:26Z 463.68305886582965 2022-06-21T09:39:28Z 463.17374818903806 2022-06-21T09:39:30Z 462.8598029055455 2022-06-21T09:39:32Z 463.26596298495747 2022-06-21T09:39:35Z 466.07099775736634 2022-06-21T09:39:43Z 466.8344576159123 2022-06-21T09:39:45Z 467.0461191166159 2022-06-21T09:39:47Z 466.95345678811407 2022-06-21T09:39:48Z 466.3547427732429 2022-06-21T09:39:51Z 465.3420994182407 2022-06-21T09:39:53Z 464.4158498793109 2022-06-21T09:39:55Z 464.35989675730826 2022-06-21T09:39:57Z 464.6691038125958 2022-06-21T09:39:59Z 464.84302789621916 2022-06-21T09:40:02Z 465.1792108476559 2022-06-21T09:40:04Z 465.74423171768007 2022-06-21T09:40:06Z 466.0942477391081 2022-06-21T09:40:07Z 466.47148127687586 2022-06-21T09:40:09Z 466.60514410915715 2022-06-21T09:40:12Z 466.63543571701166 2022-06-21T09:40:14Z 466.56664219921805 2022-06-21T09:40:16Z 466.0369153579228 2022-06-21T09:40:18Z 465.4400124038075 2022-06-21T09:40:20Z 464.53405778545846 2022-06-21T09:40:23Z 463.4157976690656 2022-06-21T09:40:26Z 463.0355201248358 2022-06-21T09:40:28Z 462.873197120791 2022-06-21T09:40:30Z 462.8801990160349 2022-06-21T09:40:32Z 462.58111914395766 2022-06-21T09:40:34Z 461.69856485498667 2022-06-21T09:40:36Z 460.25022991756936 2022-06-21T09:40:39Z 459.6632367223704 2022-06-21T09:40:40Z 459.0377867257955 2022-06-21T09:40:42Z 458.15741528516185 2022-06-21T09:40:45Z 457.9575369490906 2022-06-21T09:40:47Z 457.92953299548924 2022-06-21T09:40:49Z 457.7405702491534 2022-06-21T09:40:51Z 457.38969293803666 2022-06-21T09:40:53Z 456.9051520381019 2022-06-21T09:40:55Z 456.2107133542767 2022-06-21T09:40:58Z 455.9887229686219 2022-06-21T09:41:00Z 455.62108492501847 2022-06-21T09:41:03Z 455.537072593878 2022-06-21T09:41:06Z 455.7925709092123 2022-06-21T09:41:08Z 455.9198111822609 2022-06-21T09:41:10Z 455.4378726651994 2022-06-21T09:41:13Z 455.0392236844513 2022-06-21T09:41:14Z 454.64174286537565 2022-06-21T09:41:16Z 454.23733072882305 2022-06-21T09:41:19Z 453.99902512539336 2022-06-21T09:41:21Z 453.12374013740776 2022-06-21T09:41:24Z 452.48255332303626 2022-06-21T09:41:26Z 452.17952172926624 2022-06-21T09:41:28Z 452.0444254732671 2022-06-21T09:41:30Z 451.87764182446296 2022-06-21T09:41:32Z 451.6944099873516 2022-06-21T09:41:34Z 451.5086644826461 2022-06-21T09:41:36Z 451.2804516175996 2022-06-21T09:41:38Z 451.0229405520751 2022-06-21T09:41:41Z 450.9164501387461 2022-06-21T09:41:43Z 450.9793164791061 2022-06-21T09:41:44Z 450.9782799534498 2022-06-21T09:41:47Z 450.9168502391649 2022-06-21T09:41:49Z 450.653759353363 2022-06-21T09:41:52Z 449.79463745369924 2022-06-21T09:41:55Z 449.53556396702874 2022-06-21T09:41:57Z 449.04821607639093 2022-06-21T09:41:59Z 448.6229760919602 2022-06-21T09:42:01Z 448.5298447751291 2022-06-21T09:42:03Z 448.31863701947185 2022-06-21T09:42:05Z 447.89166485910397 2022-06-21T09:42:07Z 447.2985917602997 2022-06-21T09:42:10Z 446.5107037204518 2022-06-21T09:42:13Z 445.70136664878635 2022-06-21T09:42:15Z 445.2051756428314 2022-06-21T09:42:33Z 444.6989695206111 2022-06-21T09:42:39Z 444.8818903422053 2022-06-21T09:42:41Z 444.6968472343878 2022-06-21T09:42:43Z 444.2532114001457 2022-06-21T09:42:45Z 443.78083345849655 2022-06-21T09:42:47Z 442.8937013280813 2022-06-21T09:42:50Z 442.1557488895574 2022-06-21T09:42:52Z 441.7182058738015 2022-06-21T09:42:54Z 441.80053864125307 2022-06-21T09:42:56Z 441.7318923488292 2022-06-21T09:42:58Z 441.6587590072421 2022-06-21T09:43:00Z 441.3019929681901 2022-06-21T09:43:03Z 440.36270658558664 2022-06-21T09:43:05Z 439.96532155691887 2022-06-21T09:43:07Z 439.11905811472496 2022-06-21T09:43:11Z 438.77214860844816 2022-06-21T09:43:13Z 438.598179545699 2022-06-21T09:43:15Z 438.1824757057465 2022-06-21T09:43:17Z 437.77000548923746 2022-06-21T09:43:19Z 437.23057629580745 2022-06-21T09:43:21Z 436.39617165873517 2022-06-21T09:43:23Z 435.4045531076452 2022-06-21T09:43:25Z 434.5052514427786 2022-06-21T09:43:27Z 434.0118144875985 2022-06-21T09:43:29Z 433.4571238986956 2022-06-21T09:43:32Z 432.3995228942392 2022-06-21T09:43:34Z 432.0844665742148 2022-06-21T09:43:36Z 432.01043746102687 2022-06-21T09:43:38Z 432.332661722702 2022-06-21T09:43:40Z 432.21449795819206 2022-06-21T09:43:42Z 432.1052252617108 2022-06-21T09:43:43Z 431.55895761757444 2022-06-21T09:43:46Z 431.07649144617517 2022-06-21T09:43:47Z 430.0879657816351 2022-06-21T09:43:50Z 429.0502415509872 2022-06-21T09:43:53Z 428.730780091699 2022-06-21T09:43:55Z 429.1150527828765 2022-06-21T09:43:57Z 429.50663825284033 2022-06-21T09:43:59Z 429.46839389644185 2022-06-21T09:44:01Z 429.4509456610072 2022-06-21T09:44:03Z 428.93316792466413 2022-06-21T09:44:06Z 428.6968180905918 2022-06-21T09:44:08Z 428.23407227371996 2022-06-21T09:44:10Z 427.3873058246084 2022-06-21T09:44:12Z 426.4869139803157 2022-06-21T09:44:17Z 426.37166397462295 2022-06-21T09:44:20Z 426.15654864926546 2022-06-21T09:44:22Z 425.9559599144989 2022-06-21T09:44:24Z 425.5201283193175 2022-06-21T09:44:26Z 425.2099304319671 2022-06-21T09:44:28Z 424.9015741042571 2022-06-21T09:44:31Z 424.4721692832045 2022-06-21T09:44:34Z 424.0787997004303 2022-06-21T09:44:36Z 423.51634897797175 2022-06-21T09:44:39Z 422.6673507139254 2022-06-21T09:44:42Z 421.80090759196713 2022-06-21T09:44:44Z 420.93419822497043 2022-06-21T09:44:46Z 419.94932954347956 2022-06-21T09:44:48Z 418.4076444921349 2022-06-21T09:44:51Z 417.98122569625485 2022-06-21T09:44:53Z 417.7400423654153 2022-06-21T09:44:55Z 417.32807152960237 2022-06-21T09:44:58Z 416.8968797909873 2022-06-21T09:45:01Z 416.4637407211189 2022-06-21T09:46:02Z 416.1341269494636 2022-06-21T09:46:04Z 415.85364653966013 2022-06-21T09:46:07Z 415.85364653966013 2022-06-21T09:46:07Z 415.6390450121713 2022-06-21T09:46:09Z 415.3027259293774 2022-06-21T09:46:11Z 414.62199363448667 2022-06-21T09:46:14Z 413.444588604453 2022-06-21T09:46:19Z 412.6033302252001 2022-06-21T09:46:21Z 411.5674574334428 2022-06-21T09:46:24Z 411.01386248331795 2022-06-21T09:46:26Z 410.5730712523221 2022-06-21T09:46:28Z 410.43044628763823 2022-06-21T09:46:29Z 410.1382160654269 2022-06-21T09:46:31Z 409.6314227437328 2022-06-21T09:46:34Z 409.61648587659374 2022-06-21T09:46:36Z 409.4397521807464 2022-06-21T09:46:39Z 408.7757253323834 2022-06-21T09:46:43Z 407.9011684814748 2022-06-21T09:46:46Z 407.03332281662995 2022-06-21T09:46:49Z 406.7190553535524 2022-06-21T09:46:51Z 406.4871567200686 2022-06-21T09:46:53Z 406.4671605558539 2022-06-21T09:46:54Z 406.09629599819834 2022-06-21T09:46:56Z 405.6419706377853 2022-06-21T09:46:58Z 404.97326039655485 2022-06-21T09:47:01Z 404.38133817964575 2022-06-21T09:47:04Z 403.53183703071767 2022-06-21T09:47:07Z 401.5519597079793 2022-06-21T09:47:31Z 401.02295869353674 2022-06-21T09:47:33Z 401.1250668259166 2022-06-21T09:47:35Z 400.87289205218093 2022-06-21T09:47:38Z 400.3143334799157 2022-06-21T09:47:40Z 399.5979320209199 2022-06-21T09:47:42Z 399.0076595577658 2022-06-21T09:47:45Z 397.8980903294779 2022-06-21T09:47:48Z 397.55781295813995 2022-06-21T09:47:50Z 396.77540459364593 2022-06-21T09:47:53Z 395.98220704497567 2022-06-21T09:47:55Z 394.7407641948881 2022-06-21T09:47:58Z 393.41655968327825 2022-06-21T09:48:01Z 392.6971335132753 2022-06-21T09:48:03Z 392.100499288511 2022-06-21T09:48:06Z 391.59346310629644 2022-06-21T09:48:08Z 390.5034278984003 2022-06-21T09:48:10Z 389.72542345320437 2022-06-21T09:48:12Z 388.7104869480671 2022-06-21T09:48:14Z 387.4382550464918 2022-06-21T09:48:17Z 386.7725821970019 2022-06-21T09:48:20Z 386.43907546931814 2022-06-21T09:48:23Z 386.36770211763746 2022-06-21T09:48:26Z 386.13288806054027 2022-06-21T09:48:29Z 385.7695838354447 2022-06-21T09:48:31Z 385.5279273776349 2022-06-21T09:48:33Z 384.88174122604033 2022-06-21T09:48:36Z 384.3814015776099 2022-06-21T09:48:38Z 384.3572906350047 2022-06-21T09:48:40Z 384.1860967821336 2022-06-21T09:48:42Z 384.05564408074065 2022-06-21T09:48:45Z 383.77263850301085 2022-06-21T09:48:47Z 382.8559079563076 2022-06-21T09:48:50Z 382.09952651355917 2022-06-21T09:48:53Z 381.55554425420206 2022-06-21T09:48:55Z 380.9659340560983 2022-06-21T09:48:57Z 379.9574906246805 2022-06-21T09:49:00Z 378.7642951993513 2022-06-21T09:49:04Z 377.89805724105395 2022-06-21T09:49:07Z 376.62212541028333 2022-06-21T09:49:10Z 375.300783115951 2022-06-21T09:49:13Z 373.5800885654616 2022-06-21T09:49:16Z 372.77285255729976 2022-06-21T09:49:18Z 371.8682325158496 2022-06-21T09:49:21Z 371.62039503263554 2022-06-21T09:49:23Z 371.59119632481594 2022-06-21T09:49:27Z 370.9105708438216 2022-06-21T09:49:31Z 370.51397021517926 2022-06-21T09:49:33Z 369.9992952592267 2022-06-21T09:49:37Z 369.45726298516803 2022-06-21T09:49:39Z 368.9693873519169 2022-06-21T09:49:41Z 368.45740589585324 2022-06-21T09:49:43Z 367.8551832500553 2022-06-21T09:49:45Z 367.33490055128385 2022-06-21T09:49:47Z 366.769248076518 2022-06-21T09:49:49Z 366.1935281637606 2022-06-21T09:49:51Z 365.2703353538382 2022-06-21T09:49:54Z 364.82092096723846 2022-06-21T09:49:55Z 363.75862234461937 2022-06-21T09:49:58Z 363.2583983432855 2022-06-21T09:50:00Z 363.04821193956263 2022-06-21T09:50:02Z 362.7981088959505 2022-06-21T09:50:04Z 362.3151682805965 2022-06-21T09:50:07Z 361.90519642452756 2022-06-21T09:50:09Z 361.60806012989775 2022-06-21T09:50:11Z 361.0206627880252 2022-06-21T09:50:14Z 360.7363901834676 2022-06-21T09:50:16Z 360.4417307467126 2022-06-21T09:50:18Z 359.6760516956261 2022-06-21T09:50:20Z 359.5395976249558 2022-06-21T09:50:22Z 359.3657583767322 2022-06-21T09:50:24Z 359.39385865121426 2022-06-21T09:50:26Z 359.21188048313684 2022-06-21T09:50:28Z 359.5678100029723 2022-06-21T09:50:30Z 359.492556214492 2022-06-21T09:50:32Z 358.9909573765136 2022-06-21T09:50:34Z 358.0990807473822 2022-06-21T09:50:37Z 357.28510311910463 2022-06-21T09:50:39Z 356.45744593027854 2022-06-21T09:50:41Z 355.1472308860648 2022-06-21T09:50:44Z 354.6520472588446 2022-06-21T09:50:46Z 353.81868344227627 2022-06-21T09:50:49Z 353.01544538740114 2022-06-21T09:50:51Z 352.3853538962268 2022-06-21T09:50:53Z 351.84049332494845 2022-06-21T09:50:55Z 351.4275045399866 2022-06-21T09:50:57Z 350.35869094884345 2022-06-21T09:51:00Z 349.6776518936588 2022-06-21T09:51:02Z 349.0345088738073 2022-06-21T09:51:04Z 348.7060306656181 2022-06-21T09:51:06Z 348.3877852278464 2022-06-21T09:51:08Z 348.4652001874573 2022-06-21T09:51:10Z 348.0984472295262 2022-06-21T09:51:13Z 348.0662942432873 2022-06-21T09:51:15Z 348.0568871867621 2022-06-21T09:51:18Z 347.69610611129303 2022-06-21T09:51:20Z 347.603231793707 2022-06-21T09:51:23Z 347.5574067681305 2022-06-21T09:51:25Z 347.45383278039435 2022-06-21T09:51:27Z 346.953648056164 2022-06-21T09:51:30Z 346.3969044349268 2022-06-21T09:51:33Z 346.07572311510125 2022-06-21T09:51:35Z 345.65956884550263 2022-06-21T09:51:37Z 345.0013353413826 2022-06-21T09:51:39Z 344.5756086056426 2022-06-21T09:51:42Z 343.8105308723708 2022-06-21T09:51:45Z 343.64855648123523 2022-06-21T09:51:47Z 343.5815267243561 2022-06-21T09:51:49Z 342.98446695839084 2022-06-21T09:51:52Z 342.5331494796069 2022-06-21T09:51:54Z 342.44265672143956 2022-06-21T09:51:56Z 341.94631789922903 2022-06-21T09:51:58Z 341.35361224598154 2022-06-21T09:52:00Z 340.4793009554883 2022-06-21T09:52:03Z 339.2225914815039 2022-06-21T09:52:06Z 338.68334236321766 2022-06-21T09:52:08Z 337.9170480210337 2022-06-21T09:52:10Z 337.4174412472172 2022-06-21T09:52:12Z 337.15911195847997 2022-06-21T09:52:14Z 336.8100506166542 2022-06-21T09:52:16Z 336.650656591371 2022-06-21T09:52:18Z 336.5051115215876 2022-06-21T09:52:20Z 335.76234181193166 2022-06-21T09:52:23Z 334.9344967972058 2022-06-21T09:52:24Z 334.21376275075096 2022-06-21T09:52:27Z 333.8841697041563 2022-06-21T09:52:29Z 333.4449930955321 2022-06-21T09:52:31Z 333.176344732963 2022-06-21T09:52:33Z 333.0177206878684 2022-06-21T09:52:35Z 332.4615254589129 2022-06-21T09:52:38Z 331.99459059507956 2022-06-21T09:52:41Z 331.67335868603107 2022-06-21T09:52:43Z 331.4137752729558 2022-06-21T09:52:45Z 331.10876637196867 2022-06-21T09:52:47Z 330.66306366789803 2022-06-21T09:52:49Z 329.82989878520067 2022-06-21T09:52:52Z 329.1779981869295 2022-06-21T09:52:54Z 328.9485570358241 2022-06-21T09:52:56Z 328.916236455251 2022-06-21T09:52:58Z 328.567774219349 2022-06-21T09:53:00Z 328.2584560553349 2022-06-21T09:53:02Z 327.76406436189365 2022-06-21T09:53:04Z 327.19188024391184 2022-06-21T09:53:06Z 326.43917699763324 2022-06-21T09:53:09Z 325.97167964550243 2022-06-21T09:53:11Z 325.46229305811084 2022-06-21T09:53:14Z 325.3392778933906 2022-06-21T09:53:16Z 325.22195835134926 2022-06-21T09:53:19Z 325.04716719556075 2022-06-21T09:53:21Z 324.91272359144267 2022-06-21T09:53:23Z 324.5724905291757 2022-06-21T09:53:25Z 324.3562124876927 2022-06-21T09:53:27Z 324.15171962974097 2022-06-21T09:53:29Z 323.7118037228508 2022-06-21T09:53:31Z 323.1127796620015 2022-06-21T09:53:34Z 322.71639405758856 2022-06-21T09:53:36Z 319.8755416129477 2022-06-21T09:54:16Z 320.12573274558963 2022-06-21T09:54:18Z 319.99413378369195 2022-06-21T09:54:20Z 320.0233393062551 2022-06-21T09:54:22Z 320.26696104481573 2022-06-21T09:54:24Z 320.6379367025688 2022-06-21T09:54:26Z 321.0773334934923 2022-06-21T09:54:27Z 321.0654125025097 2022-06-21T09:54:29Z 321.09215596598756 2022-06-21T09:54:31Z 320.93861033497933 2022-06-21T09:54:33Z 320.65295883686116 2022-06-21T09:54:35Z 320.13147604652795 2022-06-21T09:54:38Z 319.3945090109856 2022-06-21T09:54:40Z 318.79195743363994 2022-06-21T09:54:42Z 318.1806591703162 2022-06-21T09:54:44Z 317.63142474583907 2022-06-21T09:54:46Z 317.06381459681165 2022-06-21T09:54:48Z 316.64079824765753 2022-06-21T09:54:50Z 316.3785264375536 2022-06-21T09:54:53Z 316.48294122192596 2022-06-21T09:54:55Z 316.48294122192596 2022-06-21T09:54:55Z 316.3065557088709 2022-06-21T09:54:57Z 316.03704958523787 2022-06-21T09:54:59Z 315.68192472920515 2022-06-21T09:55:01Z 315.3063092466084 2022-06-21T09:55:03Z 314.6890657716211 2022-06-21T09:55:06Z 313.5363173159532 2022-06-21T09:55:09Z 312.80406352252106 2022-06-21T09:55:11Z 312.4717034223764 2022-06-21T09:55:13Z 312.44142433293024 2022-06-21T09:55:14Z 312.3545567927038 2022-06-21T09:55:16Z 312.2436369521914 2022-06-21T09:55:18Z 312.12005145116905 2022-06-21T09:55:20Z 312.0640136714658 2022-06-21T09:55:22Z 311.86510381703346 2022-06-21T09:55:24Z 311.580257070262 2022-06-21T09:55:26Z 311.1255234876608 2022-06-21T09:55:28Z 310.5750580316716 2022-06-21T09:55:30Z 310.24730268798777 2022-06-21T09:55:32Z 310.0624599816309 2022-06-21T09:55:34Z 309.73129653605366 2022-06-21T09:55:36Z 309.3666960935783 2022-06-21T09:55:39Z 309.178091797046 2022-06-21T09:55:41Z 309.0347150169959 2022-06-21T09:55:43Z 308.89802281573367 2022-06-21T09:55:46Z 308.728680287883 2022-06-21T09:55:48Z 308.55574239931605 2022-06-21T09:55:50Z 308.3649705896262 2022-06-21T09:55:52Z 307.89046149999115 2022-06-21T09:55:54Z 307.1934143014298 2022-06-21T09:55:56Z 306.51655290206645 2022-06-21T09:55:58Z 305.9826975047232 2022-06-21T09:56:00Z 305.3848449313869 2022-06-21T09:56:03Z 304.4558140240066 2022-06-21T09:56:05Z 303.3720639527859 2022-06-21T09:56:07Z 302.61763308530277 2022-06-21T09:56:09Z 302.0108578550794 2022-06-21T09:56:11Z 301.57247026905793 2022-06-21T09:56:13Z 301.29734481934184 2022-06-21T09:56:15Z 300.78538153616535 2022-06-21T09:56:17Z 300.2300302541454 2022-06-21T09:56:19Z 299.50213981448246 2022-06-21T09:56:21Z 299.12672937941886 2022-06-21T09:56:23Z 298.8454172047572 2022-06-21T09:56:25Z 298.71335863315505 2022-06-21T09:56:27Z 298.75855248728607 2022-06-21T09:56:29Z 298.73608670657643 2022-06-21T09:56:31Z 298.62969426677193 2022-06-21T09:56:33Z 298.4599517692893 2022-06-21T09:56:35Z 297.91546029238117 2022-06-21T09:56:37Z 296.94989067347865 2022-06-21T09:56:39Z 296.294406164796 2022-06-21T09:56:41Z 295.8865982410834 2022-06-21T09:56:43Z 295.48892674640337 2022-06-21T09:56:45Z 295.0667604025683 2022-06-21T09:56:47Z 294.59661552742284 2022-06-21T09:56:49Z 294.26472256837457 2022-06-21T09:56:51Z 294.0636145886544 2022-06-21T09:56:53Z 293.95852806691624 2022-06-21T09:56:55Z 293.86167294606827 2022-06-21T09:56:57Z 293.6851455646861 2022-06-21T09:56:59Z 293.65211193359016 2022-06-21T09:57:00Z 293.4388663732763 2022-06-21T09:57:02Z 293.1221421028286 2022-06-21T09:57:04Z 292.7371340843028 2022-06-21T09:57:07Z 292.38231661383253 2022-06-21T09:57:09Z 291.9128371341842 2022-06-21T09:57:11Z 291.37475000291545 2022-06-21T09:57:13Z 290.9967849139162 2022-06-21T09:57:15Z 290.665445769598 2022-06-21T09:57:17Z 290.37661218122236 2022-06-21T09:57:19Z 289.97056244085144 2022-06-21T09:57:21Z 289.7644593731763 2022-06-21T09:57:23Z 289.4723947163502 2022-06-21T09:57:25Z 289.21273999102146 2022-06-21T09:57:27Z 289.0686510245308 2022-06-21T09:57:29Z 288.9062970293138 2022-06-21T09:57:31Z 288.65612057420424 2022-06-21T09:57:34Z 288.201938905044 2022-06-21T09:57:36Z 287.9141156655033 2022-06-21T09:57:38Z 287.18375364321247 2022-06-21T09:57:41Z 286.831132336854 2022-06-21T09:57:43Z 286.22459114852967 2022-06-21T09:57:45Z 285.64442388005 2022-06-21T09:57:47Z 285.15009115710905 2022-06-21T09:57:49Z 284.62614978610947 2022-06-21T09:57:52Z 283.7683344304436 2022-06-21T09:57:55Z 283.00766571428574 2022-06-21T09:57:58Z 282.4898759346595 2022-06-21T09:58:00Z 282.1876181583884 2022-06-21T09:58:02Z 281.5652860454972 2022-06-21T09:58:04Z 280.9319505116106 2022-06-21T09:58:06Z 280.34082722502393 2022-06-21T09:58:08Z 279.9336985681099 2022-06-21T09:58:10Z 279.53451705614236 2022-06-21T09:58:12Z 278.89902514512227 2022-06-21T09:58:15Z 278.2991639247013 2022-06-21T09:58:17Z 277.59830621102253 2022-06-21T09:58:19Z 276.85582624943544 2022-06-21T09:58:21Z 276.30143113023996 2022-06-21T09:58:23Z 275.7166617005211 2022-06-21T09:58:25Z 274.84294879416115 2022-06-21T09:58:28Z 273.7812727166668 2022-06-21T09:58:31Z 273.2092956611826 2022-06-21T09:58:33Z 272.58022910972784 2022-06-21T09:58:35Z 271.80149025607176 2022-06-21T09:58:38Z 270.74516364395066 2022-06-21T09:58:40Z 270.1318781825506 2022-06-21T09:58:42Z 269.1097654683365 2022-06-21T09:58:45Z 267.7561678465631 2022-06-21T09:58:48Z 266.52224966622254 2022-06-21T09:58:51Z 264.9329958443786 2022-06-21T09:58:56Z 263.95198018419137 2022-06-21T09:59:00Z 263.5257866241906 2022-06-21T09:59:03Z 262.8733978597912 2022-06-21T09:59:05Z 262.4884338971708 2022-06-21T09:59:07Z 261.4906263838823 2022-06-21T09:59:10Z 260.88841261765145 2022-06-21T09:59:13Z 260.28160018756085 2022-06-21T09:59:17Z 259.7817396820784 2022-06-21T09:59:19Z 258.87314406186755 2022-06-21T09:59:22Z 259.0155990274357 2022-06-21T09:59:24Z 259.3343841694856 2022-06-21T09:59:26Z 259.7032642195749 2022-06-21T09:59:28Z 260.31938968116435 2022-06-21T09:59:31Z 260.93864311347954 2022-06-21T09:59:33Z 261.14665703972923 2022-06-21T09:59:36Z 261.1879163977315 2022-06-21T09:59:38Z 260.994157947903 2022-06-21T09:59:41Z 260.868663740066 2022-06-21T09:59:43Z 259.9977300137349 2022-06-21T09:59:46Z 259.10088447025777 2022-06-21T09:59:49Z 258.4204486004737 2022-06-21T09:59:51Z 257.81973080537415 2022-06-21T09:59:53Z 257.34840730537906 2022-06-21T09:59:55Z 256.50723098871316 2022-06-21T09:59:59Z 255.19954265503912 2022-06-21T10:00:03Z 254.40736777411084 2022-06-21T10:00:07Z 253.8969708903798 2022-06-21T10:00:11Z 253.22313406551174 2022-06-21T10:00:14Z 252.70804992326768 2022-06-21T10:00:17Z 252.90261734802414 2022-06-21T10:00:20Z 252.27168271132405 2022-06-21T10:00:22Z 251.58033693506755 2022-06-21T10:00:24Z 250.1275425941077 2022-06-21T10:00:27Z 249.85943708757088 2022-06-21T10:00:28Z 249.50905349507545 2022-06-21T10:00:30Z 249.33997687037 2022-06-21T10:00:32Z 248.28389878458478 2022-06-21T10:00:35Z 246.9449016227773 2022-06-21T10:00:38Z 246.07660789373958 2022-06-21T10:00:40Z 245.11380555781278 2022-06-21T10:00:41Z 244.62409445799335 2022-06-21T10:00:43Z 244.12015873815872 2022-06-21T10:00:45Z 244.0195412888601 2022-06-21T10:00:47Z 244.15485705932647 2022-06-21T10:00:49Z 244.13722349568422 2022-06-21T10:00:51Z 244.08521721908713 2022-06-21T10:00:54Z 244.04124505654863 2022-06-21T10:00:56Z 243.9816848397728 2022-06-21T10:00:59Z 244.25093809203034 2022-06-21T10:01:01Z 244.604863303555 2022-06-21T10:01:03Z 245.01899483043803 2022-06-21T10:01:05Z 245.6807087412386 2022-06-21T10:01:07Z 246.24282708050848 2022-06-21T10:01:09Z 247.08860648283132 2022-06-21T10:01:11Z 247.60457033669738 2022-06-21T10:01:13Z 248.0418483969339 2022-06-21T10:01:15Z 248.3221669259537 2022-06-21T10:01:17Z 248.6551067574741 2022-06-21T10:01:19Z 248.75511129840578 2022-06-21T10:01:21Z 248.92369446126395 2022-06-21T10:01:23Z 249.32328901389258 2022-06-21T10:01:25Z 249.33995875402763 2022-06-21T10:01:27Z 249.16625218946268 2022-06-21T10:01:29Z 249.42757662835885 2022-06-21T10:01:31Z 249.6761617362684 2022-06-21T10:01:33Z 249.8675594523418 2022-06-21T10:01:35Z 249.88886148641024 2022-06-21T10:01:38Z 249.6240812241415 2022-06-21T10:01:40Z 249.37292295708016 2022-06-21T10:01:43Z 249.3034075026553 2022-06-21T10:01:44Z 248.94988350666804 2022-06-21T10:01:47Z 248.7174205453148 2022-06-21T10:01:49Z 248.25694831506033 2022-06-21T10:01:52Z 250.3216703818214 2022-06-21T10:03:13Z 250.6230598929134 2022-06-21T10:03:15Z 250.37947224838456 2022-06-21T10:03:17Z 250.15103931498112 2022-06-21T10:03:19Z 249.76042943458452 2022-06-21T10:03:21Z 248.75605575691657 2022-06-21T10:03:23Z 247.53252280461908 2022-06-21T10:03:26Z 246.97697119498255 2022-06-21T10:03:29Z 246.9927770214456 2022-06-21T10:03:32Z 246.65585778627644 2022-06-21T10:03:34Z 246.40463200213617 2022-06-21T10:03:36Z 245.67705417080688 2022-06-21T10:03:39Z 244.99325031528346 2022-06-21T10:03:41Z 244.1333427911759 2022-06-21T10:03:44Z 243.6605845208144 2022-06-21T10:03:46Z 243.15496066808976 2022-06-21T10:03:48Z 243.15496066808976 2022-06-21T10:03:48Z 242.94147754777615 2022-06-21T10:03:50Z 241.92247401125317 2022-06-21T10:03:53Z 239.964834781809 2022-06-21T10:03:56Z 239.15322082033046 2022-06-21T10:03:58Z 238.02885632193963 2022-06-21T10:04:01Z 236.63699460486703 2022-06-21T10:04:05Z 236.03608200220694 2022-06-21T10:04:07Z 235.06080924553842 2022-06-21T10:04:12Z 234.52918605866995 2022-06-21T10:04:15Z 233.4051006888172 2022-06-21T10:04:19Z 232.1959487378889 2022-06-21T10:04:23Z 232.0770449771654 2022-06-21T10:04:25Z 231.8229861186536 2022-06-21T10:04:29Z 231.18857231677288 2022-06-21T10:04:33Z 230.94219146077148 2022-06-21T10:04:35Z 230.63430043533486 2022-06-21T10:04:38Z 230.19996914633114 2022-06-21T10:04:41Z 229.4261476498107 2022-06-21T10:04:44Z 228.50932776960792 2022-06-21T10:04:47Z 227.39570320613464 2022-06-21T10:04:50Z 226.2952585413071 2022-06-21T10:04:52Z 224.79216009795704 2022-06-21T10:04:55Z 223.30372738445627 2022-06-21T10:04:59Z 222.65061813748855 2022-06-21T10:05:01Z 222.42647504282198 2022-06-21T10:05:04Z 222.2604078418784 2022-06-21T10:05:06Z 223.04539829640584 2022-06-21T10:05:08Z 223.37347536957657 2022-06-21T10:05:10Z 223.2875305741869 2022-06-21T10:05:12Z 222.88847992927825 2022-06-21T10:05:14Z 222.57887529334258 2022-06-21T10:05:16Z 221.65755773564408 2022-06-21T10:05:19Z 221.19263305585724 2022-06-21T10:05:21Z 220.54810666601392 2022-06-21T10:05:24Z 219.62464771771155 2022-06-21T10:05:28Z 218.54887395331536 2022-06-21T10:05:30Z 218.00881157987564 2022-06-21T10:05:31Z 217.8710996103811 2022-06-21T10:05:33Z 217.95971215926755 2022-06-21T10:05:36Z 218.17933734882234 2022-06-21T10:05:38Z 217.70022952516524 2022-06-21T10:05:41Z 217.49723367313018 2022-06-21T10:05:43Z 216.9889473503073 2022-06-21T10:05:45Z 215.76119975393772 2022-06-21T10:05:48Z 214.55921386117183 2022-06-21T10:05:50Z 214.09094759739267 2022-06-21T10:05:51Z 213.25484853765306 2022-06-21T10:05:53Z 212.85606882702248 2022-06-21T10:05:55Z 212.67584229702055 2022-06-21T10:05:57Z 212.7792826472704 2022-06-21T10:05:59Z 212.7723502122285 2022-06-21T10:06:01Z 213.2511440556172 2022-06-21T10:06:03Z 213.58267513166734 2022-06-21T10:06:05Z 213.90983023204797 2022-06-21T10:06:07Z 214.02983565917876 2022-06-21T10:06:09Z 213.91591468326376 2022-06-21T10:06:13Z 212.89806923862662 2022-06-21T10:06:17Z 211.86698349745683 2022-06-21T10:06:19Z 211.23669438132717 2022-06-21T10:06:21Z 211.81026102269803 2022-06-21T10:06:23Z 212.58606973680384 2022-06-21T10:06:25Z 213.4307689016898 2022-06-21T10:06:26Z 214.08054489585706 2022-06-21T10:06:28Z 214.25826671364942 2022-06-21T10:06:30Z 214.12197968326194 2022-06-21T10:06:32Z 214.35098710381953 2022-06-21T10:06:34Z 214.96681676297072 2022-06-21T10:06:36Z 215.26467320974353 2022-06-21T10:06:38Z 214.95354761812618 2022-06-21T10:06:40Z 214.41199958478475 2022-06-21T10:06:42Z 213.45585027547347 2022-06-21T10:06:44Z 211.47261028228505 2022-06-21T10:06:48Z 210.6984026685376 2022-06-21T10:06:49Z 208.18483649488635 2022-06-21T10:06:52Z 207.76573068111475 2022-06-21T10:06:54Z 207.73527262977382 2022-06-21T10:06:55Z 207.38103802628848 2022-06-21T10:06:57Z 207.42637539907537 2022-06-21T10:06:59Z 207.0008765401349 2022-06-21T10:07:01Z 206.71302358247834 2022-06-21T10:07:03Z 206.56472796130691 2022-06-21T10:07:05Z 206.54184231996138 2022-06-21T10:07:07Z 206.26236123011395 2022-06-21T10:07:09Z 205.6281612898161 2022-06-21T10:07:11Z 205.06383797164585 2022-06-21T10:07:13Z 204.75691408152437 2022-06-21T10:07:15Z 205.08247612559077 2022-06-21T10:07:17Z 205.7138736435729 2022-06-21T10:07:19Z 206.24369813844163 2022-06-21T10:07:21Z 206.32980261232208 2022-06-21T10:07:24Z 206.13323543665916 2022-06-21T10:07:27Z 206.19399509595277 2022-06-21T10:07:29Z 206.55343082556894 2022-06-21T10:07:31Z 206.1309851127465 2022-06-21T10:07:34Z 204.6629901797338 2022-06-21T10:07:37Z 203.07503052042077 2022-06-21T10:07:41Z 202.84927404813715 2022-06-21T10:07:44Z 203.1323278274496 2022-06-21T10:07:49Z 204.02148394276338 2022-06-21T10:07:52Z 204.1894469086317 2022-06-21T10:07:54Z 200.9898937717334 2022-06-21T10:08:01Z 200.23321614926218 2022-06-21T10:08:03Z 199.97879188828867 2022-06-21T10:08:05Z 199.91870494692657 2022-06-21T10:08:07Z 200.2274575541909 2022-06-21T10:08:10Z 199.86679592409774 2022-06-21T10:08:13Z 199.61391668592333 2022-06-21T10:08:15Z 199.4606096839569 2022-06-21T10:08:17Z 198.91999438937765 2022-06-21T10:08:21Z 197.80217867926928 2022-06-21T10:08:24Z 196.08907823916854 2022-06-21T10:08:28Z 195.449014155205 2022-06-21T10:08:31Z 194.51916452117 2022-06-21T10:08:34Z 193.3796229422405 2022-06-21T10:08:38Z 192.81047027051872 2022-06-21T10:08:41Z 193.26637633195483 2022-06-21T10:08:45Z 193.70087554634796 2022-06-21T10:08:47Z 193.14487680565534 2022-06-21T10:08:49Z 191.3319291951035 2022-06-21T10:08:54Z 190.375615580904 2022-06-21T10:08:56Z 189.31010333509212 2022-06-21T10:08:59Z 188.71222044162718 2022-06-21T10:09:02Z 188.5058879549343 2022-06-21T10:09:04Z 187.7245660860839 2022-06-21T10:09:06Z 186.85058737423086 2022-06-21T10:09:09Z 185.88237039662093 2022-06-21T10:09:12Z 185.76034503098097 2022-06-21T10:09:15Z 185.54049846889168 2022-06-21T10:09:17Z 185.80610590068034 2022-06-21T10:09:19Z 185.7255578901828 2022-06-21T10:09:21Z 185.30936595038648 2022-06-21T10:09:24Z 184.20172004492863 2022-06-21T10:09:27Z 182.5772952284655 2022-06-21T10:09:30Z 182.15467081339258 2022-06-21T10:09:34Z 182.48368347046662 2022-06-21T10:09:38Z 183.07372260852543 2022-06-21T10:09:40Z 183.2625238240762 2022-06-21T10:09:42Z 183.51195656635326 2022-06-21T10:09:45Z 182.98474374615196 2022-06-21T10:09:48Z 183.44904810092092 2022-06-21T10:09:52Z 183.04471250808982 2022-06-21T10:09:55Z 182.45680585772115 2022-06-21T10:09:59Z 181.61557345453036 2022-06-21T10:10:01Z 181.24565203818187 2022-06-21T10:10:04Z 180.1871601778549 2022-06-21T10:10:07Z 179.2111935889306 2022-06-21T10:10:09Z 178.36626534186325 2022-06-21T10:10:11Z 177.0626360504076 2022-06-21T10:10:14Z 176.69613640420718 2022-06-21T10:10:17Z 176.97800784538026 2022-06-21T10:10:20Z 177.8790919492486 2022-06-21T10:10:23Z 178.07943048302758 2022-06-21T10:10:25Z 177.29805852078735 2022-06-21T10:10:29Z 175.53934400875147 2022-06-21T10:10:33Z 174.33026254876864 2022-06-21T10:10:35Z 173.40506489192947 2022-06-21T10:10:40Z 172.64584325107396 2022-06-21T10:10:44Z 172.09599079204975 2022-06-21T10:10:47Z 172.04680912015496 2022-06-21T10:10:50Z 171.55060174387302 2022-06-21T10:10:52Z 171.05711486043137 2022-06-21T10:10:55Z 170.62704950214297 2022-06-21T10:10:57Z 169.76937883735198 2022-06-21T10:11:00Z 169.42292641900113 2022-06-21T10:11:01Z 169.53398798891322 2022-06-21T10:11:04Z 169.85592417267873 2022-06-21T10:11:06Z 169.69967406650872 2022-06-21T10:11:08Z 169.46850528071178 2022-06-21T10:11:10Z 169.31904763051898 2022-06-21T10:11:13Z 169.18247136428317 2022-06-21T10:11:14Z 169.25065545395938 2022-06-21T10:11:17Z 168.73099628390796 2022-06-21T10:11:20Z 168.53311674324456 2022-06-21T10:11:23Z 168.47211136828454 2022-06-21T10:11:25Z 168.01633937553498 2022-06-21T10:11:27Z 167.78851444062897 2022-06-21T10:11:29Z 167.79683314696155 2022-06-21T10:11:32Z 167.7725431834057 2022-06-21T10:11:34Z 167.6002428576824 2022-06-21T10:11:36Z 167.12266277157912 2022-06-21T10:11:38Z 166.3487056801398 2022-06-21T10:11:41Z 166.05842461702818 2022-06-21T10:11:43Z 165.25635334156286 2022-06-21T10:11:46Z 164.28344649430022 2022-06-21T10:11:49Z 163.56112365743058 2022-06-21T10:11:51Z 162.81823225715792 2022-06-21T10:11:53Z 162.11916276640605 2022-06-21T10:11:55Z 161.42366827704168 2022-06-21T10:11:57Z 161.16110204788373 2022-06-21T10:11:59Z 160.66515945723884 2022-06-21T10:12:01Z 159.9706156333792 2022-06-21T10:12:03Z 159.32859246497102 2022-06-21T10:12:05Z 158.93994807160666 2022-06-21T10:12:08Z 159.01570394338495 2022-06-21T10:12:10Z 158.8109237281928 2022-06-21T10:12:12Z 158.93977224357707 2022-06-21T10:12:14Z 158.97296735960273 2022-06-21T10:12:16Z 159.1830848202734 2022-06-21T10:12:18Z 159.18699237867222 2022-06-21T10:12:21Z 158.92699314580705 2022-06-21T10:12:23Z 158.92699314580705 2022-06-21T10:12:23Z 158.61775246494062 2022-06-21T10:12:25Z 158.12913321939072 2022-06-21T10:12:28Z 157.2268950660542 2022-06-21T10:12:33Z 156.80840181735093 2022-06-21T10:12:35Z 156.08121605529126 2022-06-21T10:12:37Z 155.61897391783793 2022-06-21T10:12:39Z 154.95530493970588 2022-06-21T10:12:41Z 154.1700640058427 2022-06-21T10:12:44Z 153.62663071329624 2022-06-21T10:12:46Z 153.64044212704079 2022-06-21T10:12:48Z 153.63429478397077 2022-06-21T10:12:50Z 153.34322159263414 2022-06-21T10:12:53Z 153.33456428717898 2022-06-21T10:12:55Z 153.20097753211903 2022-06-21T10:12:58Z 153.234978062834 2022-06-21T10:13:00Z 153.21779862071904 2022-06-21T10:13:03Z 153.01500549955617 2022-06-21T10:13:05Z 153.052815761749 2022-06-21T10:13:08Z 152.8864272781521 2022-06-21T10:13:11Z 152.62367529028123 2022-06-21T10:13:13Z 152.18351665490422 2022-06-21T10:13:15Z 151.66463510901403 2022-06-21T10:13:18Z 150.02306294706645 2022-06-21T10:13:25Z 149.10935332967355 2022-06-21T10:13:27Z 147.73615228266945 2022-06-21T10:13:30Z 146.7697034322158 2022-06-21T10:13:32Z 145.08297050025286 2022-06-21T10:13:35Z 142.82535280351476 2022-06-21T10:13:39Z 141.0982501898473 2022-06-21T10:13:43Z 140.5270778407265 2022-06-21T10:13:45Z 140.105739147302 2022-06-21T10:13:47Z 139.8063938437996 2022-06-21T10:13:50Z 139.46164835713202 2022-06-21T10:13:52Z 139.230727872895 2022-06-21T10:13:54Z 138.13936898040564 2022-06-21T10:14:00Z 137.19927206567348 2022-06-21T10:14:02Z 136.8198236391111 2022-06-21T10:14:05Z 136.88418060886352 2022-06-21T10:14:06Z 136.9343811134897 2022-06-21T10:14:08Z 136.82485917823874 2022-06-21T10:14:11Z 137.83155924662967 2022-06-21T10:14:14Z 138.95648614428237 2022-06-21T10:14:16Z 140.56118885676258 2022-06-21T10:14:19Z 141.6220392733053 2022-06-21T10:14:23Z 141.78779306025095 2022-06-21T10:14:25Z 141.7395442845661 2022-06-21T10:14:29Z 141.11369205782114 2022-06-21T10:14:32Z 140.61675538414417 2022-06-21T10:14:34Z 140.37139824950063 2022-06-21T10:14:36Z 139.89324603026182 2022-06-21T10:14:39Z 139.5342823647404 2022-06-21T10:14:42Z 139.06856185512643 2022-06-21T10:14:45Z 138.11216052174925 2022-06-21T10:14:48Z 136.9025476536696 2022-06-21T10:14:50Z 135.17186781417246 2022-06-21T10:14:53Z 133.40177582001374 2022-06-21T10:14:58Z 131.97431714984535 2022-06-21T10:15:01Z 131.56863813868011 2022-06-21T10:15:04Z 131.10431175124097 2022-06-21T10:15:06Z 129.658216682936 2022-06-21T10:15:09Z 128.96592527744852 2022-06-21T10:15:11Z 128.13002107684537 2022-06-21T10:15:13Z 126.57748195625965 2022-06-21T10:15:16Z 126.14606515557357 2022-06-21T10:15:18Z 125.91926699236967 2022-06-21T10:15:20Z 125.65384998332543 2022-06-21T10:15:22Z 125.2551253116574 2022-06-21T10:15:24Z 124.7735693463519 2022-06-21T10:15:26Z 123.22402954565463 2022-06-21T10:15:28Z 121.97478001340625 2022-06-21T10:15:30Z 120.86279570501347 2022-06-21T10:15:32Z 119.7450398793259 2022-06-21T10:15:34Z 119.2117515468281 2022-06-21T10:15:36Z 119.42869293927052 2022-06-21T10:15:37Z 120.20695384252502 2022-06-21T10:15:39Z 120.60434781600568 2022-06-21T10:15:41Z 120.46064113392077 2022-06-21T10:15:43Z 120.26647652449529 2022-06-21T10:15:45Z 119.55753819730481 2022-06-21T10:15:48Z 119.32211253338933 2022-06-21T10:15:50Z 118.68668509137716 2022-06-21T10:15:52Z 118.53786658259854 2022-06-21T10:15:54Z 118.38517203896174 2022-06-21T10:15:56Z 117.87309610874615 2022-06-21T10:15:58Z 117.46279964156089 2022-06-21T10:16:00Z 116.5488349731417 2022-06-21T10:16:02Z 115.76897090430967 2022-06-21T10:16:04Z 115.36444951225495 2022-06-21T10:16:06Z 114.7515214123255 2022-06-21T10:16:09Z 114.03586869382923 2022-06-21T10:16:12Z 113.87509074907872 2022-06-21T10:16:14Z 112.67386073351244 2022-06-21T10:16:17Z 111.93844327511489 2022-06-21T10:16:19Z 111.67927725035923 2022-06-21T10:16:21Z 112.29306385031322 2022-06-21T10:16:23Z 112.88371590072896 2022-06-21T10:16:25Z 113.16366573689132 2022-06-21T10:16:27Z 113.08800834748449 2022-06-21T10:16:31Z 112.42101199425618 2022-06-21T10:16:34Z 111.56026155571462 2022-06-21T10:16:37Z 111.00740322887371 2022-06-21T10:16:39Z 110.64324261275259 2022-06-21T10:16:41Z 110.23469102643222 2022-06-21T10:16:43Z 110.07361525805686 2022-06-21T10:16:46Z 110.50170796072292 2022-06-21T10:16:48Z 110.91921925850389 2022-06-21T10:16:51Z 110.99617465437045 2022-06-21T10:16:54Z 109.7972878589489 2022-06-21T10:16:59Z 108.92522484287652 2022-06-21T10:17:02Z 108.08666433901047 2022-06-21T10:17:05Z 104.80355336338651 2022-06-21T10:17:26Z 105.89038667252893 2022-06-21T10:17:57Z 95.18408058240452 2022-06-21T10:18:20Z 94.80563072601733 2022-06-21T10:18:23Z 94.33227121079767 2022-06-21T10:18:25Z 92.6491100710271 2022-06-21T10:18:29Z 91.55386660811799 2022-06-21T10:18:32Z 88.15666653042187 2022-06-21T10:21:11Z 87.93436873576971 2022-06-21T10:21:14Z 87.88344540587453 2022-06-21T10:21:18Z 88.25575388564373 2022-06-21T10:21:20Z 89.10022828989199 2022-06-21T10:21:22Z 87.79793603994321 2022-06-21T10:21:26Z 85.67630960070241 2022-06-21T10:21:29Z 84.28195571329364 2022-06-21T10:21:31Z 83.42350810744858 2022-06-21T10:21:34Z 82.84328189833658 2022-06-21T10:21:36Z 81.29756553595969 2022-06-21T10:21:39Z 79.72420449009384 2022-06-21T10:21:41Z 79.58552988514126 2022-06-21T10:21:43Z 79.60292281132327 2022-06-21T10:21:46Z 80.15804268835227 2022-06-21T10:21:48Z 80.45684906578288 2022-06-21T10:21:51Z 79.66403662571511 2022-06-21T10:21:54Z 79.09566421716764 2022-06-21T10:21:56Z 78.68543900871063 2022-06-21T10:21:58Z 78.5222901562769 2022-06-21T10:22:00Z 78.35356115134552 2022-06-21T10:22:02Z 77.83845948905233 2022-06-21T10:22:04Z 77.71248110785814 2022-06-21T10:22:11Z 76.6023935136725 2022-06-21T10:22:14Z 75.55045977670606 2022-06-21T10:22:16Z 74.77898117025462 2022-06-21T10:22:18Z 74.66612552027644 2022-06-21T10:22:19Z 74.00503154301417 2022-06-21T10:22:21Z 73.69037872389683 2022-06-21T10:22:23Z 77.10198295759909 2022-06-21T10:24:09Z 77.22030039459835 2022-06-21T10:24:11Z 78.8257559804893 2022-06-21T10:24:14Z 78.82598425015696 2022-06-21T10:24:16Z 78.50081943575428 2022-06-21T10:24:18Z 78.07400877830952 2022-06-21T10:24:20Z 77.5706248592235 2022-06-21T10:24:22Z 76.93131071008284 2022-06-21T10:24:24Z 75.54519320559122 2022-06-21T10:24:27Z 73.74372102257554 2022-06-21T10:24:30Z 73.53107881321928 2022-06-21T10:24:32Z 74.18998904010388 2022-06-21T10:24:34Z 74.16372888743207 2022-06-21T10:24:37Z 73.74102500753592 2022-06-21T10:24:39Z 73.33129400204855 2022-06-21T10:24:42Z 73.41519346711111 2022-06-21T10:24:45Z 72.51182071975444 2022-06-21T10:24:47Z 70.8102202503157 2022-06-21T10:24:49Z 69.84158821884883 2022-06-21T10:24:51Z 69.99146737423284 2022-06-21T10:24:53Z 72.73563485374537 2022-06-21T10:25:04Z 72.84882828991876 2022-06-21T10:25:06Z 73.01846776565364 2022-06-21T10:25:15Z 72.10887414120707 2022-06-21T10:25:17Z 71.57387617248263 2022-06-21T10:25:20Z 71.1953500711725 2022-06-21T10:25:22Z 71.37961422323781 2022-06-21T10:25:24Z 71.80253273370921 2022-06-21T10:25:26Z 72.5200245602179 2022-06-21T10:25:29Z 72.29222585682673 2022-06-21T10:25:33Z 72.15770965163286 2022-06-21T10:25:35Z 72.08102669422216 2022-06-21T10:25:37Z 71.37011744968666 2022-06-21T10:25:40Z 71.24378743054898 2022-06-21T10:25:41Z 70.49118486683851 2022-06-21T10:25:44Z 69.94876809467719 2022-06-21T10:25:46Z 69.70592694069684 2022-06-21T10:25:48Z 69.53034014264799 2022-06-21T10:25:50Z 69.95187259115548 2022-06-21T10:25:53Z 70.17290629065081 2022-06-21T10:25:54Z 69.92169525008855 2022-06-21T10:25:56Z 69.85609586174594 2022-06-21T10:25:59Z 70.23931943103531 2022-06-21T10:26:01Z 70.43360993973349 2022-06-21T10:26:03Z 70.2334399995982 2022-06-21T10:26:05Z 69.545491550515 2022-06-21T10:26:07Z 69.42246870980958 2022-06-21T10:26:10Z 69.85825491693423 2022-06-21T10:26:13Z 69.43371899497178 2022-06-21T10:26:15Z 69.17303817862033 2022-06-21T10:26:17Z 68.78489746860623 2022-06-21T10:26:20Z 68.39413333189763 2022-06-21T10:26:22Z 67.82334508738253 2022-06-21T10:26:24Z 67.74106644713287 2022-06-21T10:26:31Z 67.74106644713287 2022-06-21T10:26:31Z 67.89702923175749 2022-06-21T10:26:33Z 67.99400650119067 2022-06-21T10:26:36Z 67.61215754621325 2022-06-21T10:26:38Z 67.6955611890663 2022-06-21T10:26:40Z 67.76719813910138 2022-06-21T10:26:42Z 67.6980865552846 2022-06-21T10:26:44Z 68.13233390271989 2022-06-21T10:26:46Z 68.97739233706709 2022-06-21T10:26:47Z 69.9245952661882 2022-06-21T10:26:49Z 70.63852289192262 2022-06-21T10:26:52Z 70.71644683046928 2022-06-21T10:26:54Z 70.50728121682003 2022-06-21T10:26:56Z 70.09228439888287 2022-06-21T10:26:59Z 70.3809615486762 2022-06-21T10:27:01Z 70.14364889361559 2022-06-21T10:27:03Z 69.88420137046418 2022-06-21T10:27:06Z 69.77940580449075 2022-06-21T10:27:08Z 69.66267357709658 2022-06-21T10:27:10Z 69.68862333311084 2022-06-21T10:27:12Z 69.54553278187736 2022-06-21T10:27:16Z 69.15359997305355 2022-06-21T10:27:18Z 68.68104673516928 2022-06-21T10:27:20Z 68.24780959694449 2022-06-21T10:27:22Z 67.58030582688839 2022-06-21T10:27:24Z 67.23335860517106 2022-06-21T10:27:26Z 66.12820735423026 2022-06-21T10:27:28Z 65.1350634109582 2022-06-21T10:27:31Z 63.1999675639045 2022-06-21T10:28:44Z 63.557284327459726 2022-06-21T10:28:47Z 63.855402844437286 2022-06-21T10:28:50Z 63.39749380690739 2022-06-21T10:28:56Z 61.34692178511952 2022-06-21T10:29:01Z 62.25894495101722 2022-06-21T10:29:06Z 63.45450170597275 2022-06-21T10:29:10Z 58.5533945238151 2022-06-21T10:29:27Z 56.488495600925916 2022-06-21T10:29:34Z 55.905298871367165 2022-06-21T10:29:39Z 56.08710239102852 2022-06-21T10:29:44Z 55.58685419745322 2022-06-21T10:29:48Z 54.6103949151614 2022-06-21T10:29:52Z 53.34187339761345 2022-06-21T10:29:55Z 52.973659455496225 2022-06-21T10:29:58Z 52.76734017340984 2022-06-21T10:30:01Z 52.97493771016673 2022-06-21T10:30:04Z 52.04044553723288 2022-06-21T10:30:08Z 51.12855976532191 2022-06-21T10:30:13Z 50.329047133055624 2022-06-21T10:30:16Z 49.471936266260265 2022-06-21T10:30:19Z 48.91595247111076 2022-06-21T10:30:21Z 48.25138042922999 2022-06-21T10:30:23Z 47.00778406661248 2022-06-21T10:30:28Z 46.70850605288392 2022-06-21T10:30:30Z 46.96667358459577 2022-06-21T10:30:33Z 47.22401700232574 2022-06-21T10:30:35Z 47.15095972828726 2022-06-21T10:30:38Z 45.79811982240224 2022-06-21T10:30:43Z 43.48163223702768 2022-06-21T10:30:48Z 42.17636759290108 2022-06-21T10:30:51Z 40.6481442816436 2022-06-21T10:31:00Z 40.508418388247144 2022-06-21T10:31:03Z 40.409379492270766 2022-06-21T10:31:05Z 40.19005592446669 2022-06-21T10:31:12Z 39.476417562411356 2022-06-21T10:31:14Z 38.965327938035784 2022-06-21T10:31:17Z 37.7329977143311 2022-06-21T10:31:20Z 36.49385940697894 2022-06-21T10:31:22Z 35.777778349977 2022-06-21T10:31:24Z 34.63743497184843 2022-06-21T10:31:29Z 32.85550485832008 2022-06-21T10:31:31Z 32.44517180710227 2022-06-21T10:31:36Z 32.521238606068 2022-06-21T10:31:40Z 31.85366958082639 2022-06-21T10:31:43Z 30.87293104914063 2022-06-21T10:31:47Z 29.98690600865334 2022-06-21T10:31:50Z 28.996557463898444 2022-06-21T10:31:54Z 28.607870719959568 2022-06-21T10:31:56Z 28.516325207920598 2022-06-21T10:31:58Z 28.118663693950182 2022-06-21T10:32:01Z 27.21941216178353 2022-06-21T10:32:03Z 26.0192404421438 2022-06-21T10:32:06Z 25.28995556330305 2022-06-21T10:32:08Z 24.611549954725895 2022-06-21T10:32:11Z 24.284424316620985 2022-06-21T10:32:13Z 24.847206059655026 2022-06-21T10:32:15Z 25.06258477429932 2022-06-21T10:32:17Z 24.687805861934688 2022-06-21T10:32:19Z 24.058344127431155 2022-06-21T10:32:22Z 23.15229470224739 2022-06-21T10:32:25Z 22.71298998148044 2022-06-21T10:32:26Z 20.68564412756101 2022-06-21T10:32:29Z 19.12583483748484 2022-06-21T10:32:32Z 17.815285112399536 2022-06-21T10:32:35Z 16.77857242983307 2022-06-21T10:32:38Z 15.974206689475938 2022-06-21T10:32:41Z 15.583610188660948 2022-06-21T10:32:44Z 15.26202255990676 2022-06-21T10:32:47Z 15.002925361167883 2022-06-21T10:32:50Z 12.919286255975367 2022-06-21T10:33:04Z 12.730949748656156 2022-06-21T10:33:07Z 12.604271677517161 2022-06-21T10:33:10Z 12.732335635272062 2022-06-21T10:33:12Z 13.180143538622785 2022-06-21T10:33:15Z 13.434022504798822 2022-06-21T10:33:17Z 13.883386727768956 2022-06-21T10:33:19Z 14.28292084892397 2022-06-21T10:33:21Z 14.309929656076855 2022-06-21T10:33:23Z 13.74573123722034 2022-06-21T10:33:26Z 12.770492358964317 2022-06-21T10:33:29Z 10.497898306552683 2022-06-21T10:33:34Z 9.45200049921016 2022-06-21T10:33:37Z 9.055171815963757 2022-06-21T10:33:38Z 8.37850038878882 2022-06-21T10:33:40Z 7.7657407174411475 2022-06-21T10:33:43Z 7.538430067263558 2022-06-21T10:33:45Z 7.0985477444578455 2022-06-21T10:33:47Z 6.7878777853608785 2022-06-21T10:33:49Z 6.59296360473632 2022-06-21T10:33:52Z 6.556405568235415 2022-06-21T10:33:55Z 6.421742778587443 2022-06-21T10:33:57Z 6.32138659664446 2022-06-21T10:33:59Z 3.188473862595856 2022-06-21T10:35:36Z