L 354.93595458984373 2023-06-10T18:32:40.000Z 354.7763049316406 2023-06-10T18:32:54.000Z 354.5906298828125 2023-06-10T18:32:55.000Z 354.4312915039062 2023-06-10T18:32:56.000Z 354.10502807617183 2023-06-10T18:32:57.000Z 353.823466796875 2023-06-10T18:32:58.000Z 353.69074584960936 2023-06-10T18:32:59.000Z 354.0535815429687 2023-06-10T18:33:00.000Z 354.07511474609373 2023-06-10T18:33:01.000Z 353.7350024414062 2023-06-10T18:33:02.000Z 353.1559802246094 2023-06-10T18:33:03.000Z 353.0483203125 2023-06-10T18:33:04.000Z 353.17057373046873 2023-06-10T18:33:05.000Z 352.94878417968744 2023-06-10T18:33:06.000Z 351.8359423828125 2023-06-10T18:33:07.000Z 350.80466796875 2023-06-10T18:33:08.000Z 350.7632739257813 2023-06-10T18:33:09.000Z 351.7571948242187 2023-06-10T18:33:11.000Z 353.10989257812497 2023-06-10T18:33:13.000Z 354.24694091796874 2023-06-10T18:33:27.000Z 355.0328295898437 2023-06-10T18:33:28.000Z 355.3597399902344 2023-06-10T18:33:29.000Z 355.3043017578125 2023-06-10T18:33:30.000Z 355.1564807128906 2023-06-10T18:33:31.000Z 355.17084228515625 2023-06-10T18:33:32.000Z 355.4750598144531 2023-06-10T18:33:33.000Z 355.51472045898436 2023-06-10T18:33:34.000Z 355.3862780761719 2023-06-10T18:33:35.000Z 355.3038073730469 2023-06-10T18:33:36.000Z 354.91490356445314 2023-06-10T18:33:37.000Z 354.3415209960937 2023-06-10T18:33:38.000Z 353.9809436035156 2023-06-10T18:33:39.000Z 354.1231616210937 2023-06-10T18:33:40.000Z 354.32083007812497 2023-06-10T18:33:41.000Z 354.19038574218746 2023-06-10T18:33:42.000Z 353.91311523437497 2023-06-10T18:33:43.000Z 353.86743041992185 2023-06-10T18:33:44.000Z 354.00681640625 2023-06-10T18:33:45.000Z 354.1135607910156 2023-06-10T18:33:46.000Z 353.9078845214844 2023-06-10T18:33:47.000Z 353.8296923828125 2023-06-10T18:33:48.000Z 354.0295031738281 2023-06-10T18:33:49.000Z 354.15413085937496 2023-06-10T18:33:50.000Z 354.00714599609375 2023-06-10T18:33:51.000Z 353.62114746093744 2023-06-10T18:33:52.000Z 353.40966064453124 2023-06-10T18:33:53.000Z 353.2508288574219 2023-06-10T18:33:54.000Z 353.37075683593747 2023-06-10T18:33:55.000Z 353.4027941894531 2023-06-10T18:33:56.000Z 353.36722290039063 2023-06-10T18:33:57.000Z 353.23145019531245 2023-06-10T18:33:58.000Z 353.0415637207031 2023-06-10T18:33:59.000Z 352.48200561523436 2023-06-10T18:34:00.000Z 351.60964233398437 2023-06-10T18:34:01.000Z 350.86926147460935 2023-06-10T18:34:02.000Z 350.4803576660156 2023-06-10T18:34:03.000Z 350.5428149414062 2023-06-10T18:34:04.000Z 350.947001953125 2023-06-10T18:34:05.000Z 351.4782397460937 2023-06-10T18:34:06.000Z 351.80388671875 2023-06-10T18:34:07.000Z 351.70720703125 2023-06-10T18:34:08.000Z 351.6264331054687 2023-06-10T18:34:09.000Z 351.62087890625 2023-06-10T18:34:10.000Z 351.61759521484373 2023-06-10T18:34:11.000Z 351.42316772460936 2023-06-10T18:34:12.000Z 351.17211791992185 2023-06-10T18:34:13.000Z 350.6580981445312 2023-06-10T18:34:14.000Z 349.7517687988281 2023-06-10T18:34:15.000Z 349.2354724121094 2023-06-10T18:34:16.000Z 349.37321044921873 2023-06-10T18:34:17.000Z 349.92493164062495 2023-06-10T18:34:18.000Z 350.44061767578125 2023-06-10T18:34:19.000Z 351.04286376953127 2023-06-10T18:34:20.000Z 351.7087756347656 2023-06-10T18:34:21.000Z 352.0761401367187 2023-06-10T18:34:22.000Z 352.1975695800781 2023-06-10T18:34:23.000Z 352.031865234375 2023-06-10T18:34:24.000Z 352.0532763671875 2023-06-10T18:34:25.000Z 352.0720385742187 2023-06-10T18:34:26.000Z 352.5352160644531 2023-06-10T18:34:27.000Z 353.07698242187496 2023-06-10T18:34:28.000Z 353.76796752929687 2023-06-10T18:34:29.000Z 353.9099230957031 2023-06-10T18:34:30.000Z 353.9367724609375 2023-06-10T18:34:31.000Z 353.7309191894531 2023-06-10T18:34:32.000Z 353.54333984374995 2023-06-10T18:34:33.000Z 353.5119921875 2023-06-10T18:34:34.000Z 353.52626831054687 2023-06-10T18:34:35.000Z 353.4979113769531 2023-06-10T18:34:36.000Z 353.27648803710935 2023-06-10T18:34:37.000Z 353.2299548339844 2023-06-10T18:34:38.000Z 353.24734374999997 2023-06-10T18:34:39.000Z 353.36071044921874 2023-06-10T18:34:40.000Z 353.5360278320312 2023-06-10T18:34:41.000Z 353.70580322265624 2023-06-10T18:34:42.000Z 353.74795410156247 2023-06-10T18:34:43.000Z 353.85880615234373 2023-06-10T18:34:44.000Z 354.13776123046875 2023-06-10T18:34:45.000Z 354.4965625 2023-06-10T18:34:46.000Z 354.45502197265625 2023-06-10T18:34:47.000Z 354.27236206054687 2023-06-10T18:34:48.000Z 353.8095874023437 2023-06-10T18:34:49.000Z 353.39714233398433 2023-06-10T18:34:50.000Z 352.98185302734373 2023-06-10T18:34:51.000Z 353.27374755859375 2023-06-10T18:34:52.000Z 353.58043701171874 2023-06-10T18:34:53.000Z 354.05680419921873 2023-06-10T18:34:54.000Z 354.41262695312497 2023-06-10T18:34:55.000Z 355.30375854492183 2023-06-10T18:34:56.000Z 355.5819384765625 2023-06-10T18:34:57.000Z 355.23859130859375 2023-06-10T18:34:58.000Z 354.77927734375 2023-06-10T18:34:59.000Z 354.71343872070315 2023-06-10T18:35:00.000Z 354.5822924804687 2023-06-10T18:35:01.000Z 354.38639404296873 2023-06-10T18:35:02.000Z 354.822685546875 2023-06-10T18:35:03.000Z 355.7565600585937 2023-06-10T18:35:04.000Z 356.7425891113281 2023-06-10T18:35:05.000Z 357.52738525390623 2023-06-10T18:35:06.000Z 358.15364868164056 2023-06-10T18:35:07.000Z 358.63541137695313 2023-06-10T18:35:08.000Z 358.78205444335936 2023-06-10T18:35:09.000Z 358.81475708007815 2023-06-10T18:35:10.000Z 359.0379321289062 2023-06-10T18:35:11.000Z 359.73635742187497 2023-06-10T18:35:12.000Z 360.3945178222656 2023-06-10T18:35:13.000Z 360.56964599609375 2023-06-10T18:35:14.000Z 360.34709960937494 2023-06-10T18:35:15.000Z 360.05035888671875 2023-06-10T18:35:16.000Z 359.8528002929687 2023-06-10T18:35:17.000Z 359.91364624023436 2023-06-10T18:35:18.000Z 360.13416015625 2023-06-10T18:35:19.000Z 360.2147265625 2023-06-10T18:35:20.000Z 359.8392993164062 2023-06-10T18:35:21.000Z 359.60344116210933 2023-06-10T18:35:22.000Z 359.573955078125 2023-06-10T18:35:23.000Z 359.8810717773437 2023-06-10T18:35:24.000Z 360.3380236816406 2023-06-10T18:35:25.000Z 360.8623950195312 2023-06-10T18:35:26.000Z 360.89005004882813 2023-06-10T18:35:27.000Z 360.9302600097656 2023-06-10T18:35:28.000Z 361.1728686523437 2023-06-10T18:35:29.000Z 361.75519287109375 2023-06-10T18:35:30.000Z 362.1485400390625 2023-06-10T18:35:31.000Z 362.32853881835933 2023-06-10T18:35:32.000Z 362.31033813476563 2023-06-10T18:35:33.000Z 362.181767578125 2023-06-10T18:35:34.000Z 361.8891955566406 2023-06-10T18:35:35.000Z 361.4528125 2023-06-10T18:35:36.000Z 361.24788085937496 2023-06-10T18:35:37.000Z 361.24929077148437 2023-06-10T18:35:38.000Z 361.3736499023437 2023-06-10T18:35:39.000Z 361.6108142089844 2023-06-10T18:35:40.000Z 361.980888671875 2023-06-10T18:35:41.000Z 362.07991210937496 2023-06-10T18:35:42.000Z 361.83416015624994 2023-06-10T18:35:43.000Z 361.56269409179686 2023-06-10T18:35:44.000Z 361.66697265625 2023-06-10T18:35:45.000Z 361.968193359375 2023-06-10T18:35:46.000Z 362.22468139648436 2023-06-10T18:35:47.000Z 362.3728137207031 2023-06-10T18:35:48.000Z 362.64713623046873 2023-06-10T18:35:49.000Z 362.82511474609373 2023-06-10T18:35:50.000Z 362.83829833984373 2023-06-10T18:35:51.000Z 362.69863769531247 2023-06-10T18:35:52.000Z 362.82962524414063 2023-06-10T18:35:53.000Z 362.91663085937495 2023-06-10T18:35:54.000Z 362.88683349609374 2023-06-10T18:35:55.000Z 362.746220703125 2023-06-10T18:35:56.000Z 362.90297119140627 2023-06-10T18:35:57.000Z 363.23210937499994 2023-06-10T18:35:58.000Z 363.6186206054688 2023-06-10T18:35:59.000Z 363.7196215820312 2023-06-10T18:36:00.000Z 363.87931396484373 2023-06-10T18:36:01.000Z 364.05275756835937 2023-06-10T18:36:02.000Z 364.37861816406246 2023-06-10T18:36:03.000Z 364.6595202636718 2023-06-10T18:36:04.000Z 365.16931640625 2023-06-10T18:36:05.000Z 365.42643310546873 2023-06-10T18:36:06.000Z 365.463115234375 2023-06-10T18:36:07.000Z 365.6815356445312 2023-06-10T18:36:08.000Z 366.1806323242187 2023-06-10T18:36:09.000Z 366.8043444824219 2023-06-10T18:36:10.000Z 367.2735400390625 2023-06-10T18:36:11.000Z 367.7272570800781 2023-06-10T18:36:12.000Z 367.8371813964843 2023-06-10T18:36:13.000Z 368.1408312988281 2023-06-10T18:36:14.000Z 368.4320178222656 2023-06-10T18:36:15.000Z 368.63194458007814 2023-06-10T18:36:16.000Z 368.47978393554683 2023-06-10T18:36:17.000Z 368.3741259765625 2023-06-10T18:36:18.000Z 368.4296252441406 2023-06-10T18:36:19.000Z 368.59221679687494 2023-06-10T18:36:20.000Z 368.63760864257813 2023-06-10T18:36:21.000Z 368.3141772460937 2023-06-10T18:36:22.000Z 368.0477893066406 2023-06-10T18:36:23.000Z 368.1670947265625 2023-06-10T18:36:24.000Z 368.68513671874996 2023-06-10T18:36:25.000Z 369.0188525390625 2023-06-10T18:36:26.000Z 368.9393237304687 2023-06-10T18:36:27.000Z 368.63902465820314 2023-06-10T18:36:28.000Z 368.63902465820314 2023-06-10T18:36:28.000Z 368.3947924804687 2023-06-10T18:36:29.000Z 368.34525634765623 2023-06-10T18:36:30.000Z 368.01440307617185 2023-06-10T18:36:31.000Z 367.6867724609375 2023-06-10T18:36:32.000Z 367.3176379394531 2023-06-10T18:36:33.000Z 366.5108508300781 2023-06-10T18:36:34.000Z 365.58023559570313 2023-06-10T18:36:35.000Z 365.31833984375 2023-06-10T18:36:36.000Z 365.7128588867188 2023-06-10T18:36:37.000Z 365.65701171874997 2023-06-10T18:36:38.000Z 365.32573120117183 2023-06-10T18:36:39.000Z 365.37927734375 2023-06-10T18:36:40.000Z 365.6415698242187 2023-06-10T18:36:41.000Z 365.72609130859377 2023-06-10T18:36:42.000Z 365.6182666015625 2023-06-10T18:36:43.000Z 365.45353881835933 2023-06-10T18:36:44.000Z 364.8771899414062 2023-06-10T18:36:45.000Z 364.72686645507815 2023-06-10T18:36:46.000Z 365.06660644531246 2023-06-10T18:36:47.000Z 365.676201171875 2023-06-10T18:36:48.000Z 365.60302612304685 2023-06-10T18:36:49.000Z 365.44706298828123 2023-06-10T18:36:50.000Z 365.28124877929685 2023-06-10T18:36:51.000Z 365.30569335937497 2023-06-10T18:36:52.000Z 365.10820190429683 2023-06-10T18:36:53.000Z 364.94900390624997 2023-06-10T18:36:54.000Z 364.9201403808594 2023-06-10T18:36:55.000Z 365.0436694335937 2023-06-10T18:36:56.000Z 365.3860766601562 2023-06-10T18:36:57.000Z 365.77944824218747 2023-06-10T18:36:58.000Z 366.1059252929687 2023-06-10T18:36:59.000Z 365.90592529296873 2023-06-10T18:37:00.000Z 365.71184570312494 2023-06-10T18:37:01.000Z 365.58796874999996 2023-06-10T18:37:02.000Z 365.9268969726562 2023-06-10T18:37:03.000Z 366.15337402343744 2023-06-10T18:37:04.000Z 366.14285766601563 2023-06-10T18:37:05.000Z 365.62211181640623 2023-06-10T18:37:06.000Z 365.1723742675781 2023-06-10T18:37:07.000Z 365.01501342773435 2023-06-10T18:37:08.000Z 365.1602038574219 2023-06-10T18:37:09.000Z 365.27624389648435 2023-06-10T18:37:10.000Z 365.2299426269531 2023-06-10T18:37:11.000Z 365.2483935546875 2023-06-10T18:37:12.000Z 365.3580126953125 2023-06-10T18:37:13.000Z 365.3719165039063 2023-06-10T18:37:14.000Z 365.19570190429687 2023-06-10T18:37:15.000Z 364.8432421875 2023-06-10T18:37:16.000Z 364.56616088867185 2023-06-10T18:37:17.000Z 364.32368041992186 2023-06-10T18:37:18.000Z 364.00890380859374 2023-06-10T18:37:19.000Z 363.6606677246093 2023-06-10T18:37:20.000Z 363.59541503906246 2023-06-10T18:37:21.000Z 363.61794921874997 2023-06-10T18:37:22.000Z 363.5374560546875 2023-06-10T18:37:23.000Z 363.4141162109375 2023-06-10T18:37:24.000Z 363.51020996093746 2023-06-10T18:37:25.000Z 363.5336474609375 2023-06-10T18:37:26.000Z 363.36212646484375 2023-06-10T18:37:27.000Z 363.1142626953125 2023-06-10T18:37:28.000Z 363.05342285156246 2023-06-10T18:37:29.000Z 363.14968139648437 2023-06-10T18:37:30.000Z 363.46886474609374 2023-06-10T18:37:31.000Z 363.92398559570313 2023-06-10T18:37:32.000Z 364.2322680664063 2023-06-10T18:37:33.000Z 364.1596789550781 2023-06-10T18:37:34.000Z 363.9314929199219 2023-06-10T18:37:35.000Z 363.52722045898435 2023-06-10T18:37:36.000Z 363.24421264648436 2023-06-10T18:37:37.000Z 362.9162280273437 2023-06-10T18:37:38.000Z 362.68386718749997 2023-06-10T18:37:39.000Z 362.43220703124996 2023-06-10T18:37:40.000Z 362.4989916992187 2023-06-10T18:37:41.000Z 362.5943286132813 2023-06-10T18:37:42.000Z 362.79308349609374 2023-06-10T18:37:43.000Z 363.03655273437494 2023-06-10T18:37:44.000Z 363.2650317382812 2023-06-10T18:37:45.000Z 363.3121142578125 2023-06-10T18:37:46.000Z 363.7689807128906 2023-06-10T18:37:47.000Z 364.1293811035156 2023-06-10T18:37:48.000Z 364.30863525390623 2023-06-10T18:37:49.000Z 363.89013549804685 2023-06-10T18:37:50.000Z 363.58832885742186 2023-06-10T18:37:51.000Z 363.30981933593745 2023-06-10T18:37:52.000Z 363.37725708007815 2023-06-10T18:37:53.000Z 363.6832019042969 2023-06-10T18:37:54.000Z 363.89034301757806 2023-06-10T18:37:55.000Z 363.97735473632815 2023-06-10T18:37:56.000Z 363.7865161132812 2023-06-10T18:37:57.000Z 363.8631274414062 2023-06-10T18:37:58.000Z 364.38532592773436 2023-06-10T18:37:59.000Z 365.0118334960937 2023-06-10T18:38:00.000Z 365.1597766113281 2023-06-10T18:38:01.000Z 365.2460620117187 2023-06-10T18:38:02.000Z 365.75023071289064 2023-06-10T18:38:03.000Z 366.32600585937496 2023-06-10T18:38:04.000Z 366.60052368164065 2023-06-10T18:38:05.000Z 366.7332202148437 2023-06-10T18:38:06.000Z 366.8250415039062 2023-06-10T18:38:07.000Z 367.30005371093745 2023-06-10T18:38:08.000Z 368.1897265625 2023-06-10T18:38:09.000Z 368.9898852539062 2023-06-10T18:38:10.000Z 369.2467211914062 2023-06-10T18:38:11.000Z 369.2684802246094 2023-06-10T18:38:12.000Z 369.2233569335937 2023-06-10T18:38:13.000Z 369.04613525390624 2023-06-10T18:38:14.000Z 368.79070312499994 2023-06-10T18:38:15.000Z 368.66247436523435 2023-06-10T18:38:16.000Z 368.74678222656246 2023-06-10T18:38:17.000Z 368.8584887695312 2023-06-10T18:38:18.000Z 368.89247924804687 2023-06-10T18:38:19.000Z 369.0737292480469 2023-06-10T18:38:20.000Z 369.25174438476563 2023-06-10T18:38:21.000Z 369.2680529785156 2023-06-10T18:38:22.000Z 369.19933349609374 2023-06-10T18:38:23.000Z 369.2593615722656 2023-06-10T18:38:24.000Z 369.327568359375 2023-06-10T18:38:25.000Z 369.42350341796873 2023-06-10T18:38:26.000Z 369.5791674804687 2023-06-10T18:38:27.000Z 369.61450073242185 2023-06-10T18:38:28.000Z 369.4669970703125 2023-06-10T18:38:29.000Z 369.40581542968744 2023-06-10T18:38:30.000Z 369.45131103515627 2023-06-10T18:38:31.000Z 369.39398681640625 2023-06-10T18:38:32.000Z 369.19431640625 2023-06-10T18:38:33.000Z 369.29117309570313 2023-06-10T18:38:34.000Z 369.37279541015624 2023-06-10T18:38:35.000Z 369.61713745117186 2023-06-10T18:38:36.000Z 369.9769396972656 2023-06-10T18:38:37.000Z 369.69861328125 2023-06-10T18:38:38.000Z 369.15519897460933 2023-06-10T18:38:39.000Z 369.0889575195313 2023-06-10T18:38:40.000Z 369.78508178710933 2023-06-10T18:38:41.000Z 370.19969970703124 2023-06-10T18:38:42.000Z 370.3224475097656 2023-06-10T18:38:43.000Z 370.59770996093744 2023-06-10T18:38:44.000Z 370.45885498046874 2023-06-10T18:38:45.000Z 370.38005859375 2023-06-10T18:38:46.000Z 370.2726794433594 2023-06-10T18:38:47.000Z 370.3776965332031 2023-06-10T18:38:48.000Z 370.41523315429686 2023-06-10T18:38:49.000Z 370.58083374023437 2023-06-10T18:38:50.000Z 370.85457031249996 2023-06-10T18:38:51.000Z 370.97566406249996 2023-06-10T18:38:52.000Z 371.08193847656247 2023-06-10T18:38:53.000Z 371.0446154785156 2023-06-10T18:38:54.000Z 370.99271728515623 2023-06-10T18:38:55.000Z 370.8897570800781 2023-06-10T18:38:56.000Z 371.03328124999996 2023-06-10T18:38:57.000Z 370.97538940429683 2023-06-10T18:38:58.000Z 370.79374267578123 2023-06-10T18:38:59.000Z 370.6783618164062 2023-06-10T18:39:00.000Z 370.86967041015623 2023-06-10T18:39:01.000Z 371.1744799804688 2023-06-10T18:39:02.000Z 371.29470703124997 2023-06-10T18:39:03.000Z 371.4293322753906 2023-06-10T18:39:04.000Z 371.60746948242183 2023-06-10T18:39:05.000Z 371.97614013671875 2023-06-10T18:39:06.000Z 372.12637207031247 2023-06-10T18:39:07.000Z 372.07458374023435 2023-06-10T18:39:08.000Z 371.90118286132815 2023-06-10T18:39:09.000Z 371.6997180175781 2023-06-10T18:39:10.000Z 371.42178833007813 2023-06-10T18:39:11.000Z 371.1176806640625 2023-06-10T18:39:12.000Z 370.92560913085936 2023-06-10T18:39:13.000Z 370.7589831542969 2023-06-10T18:39:14.000Z 370.59318115234373 2023-06-10T18:39:15.000Z 370.2770678710937 2023-06-10T18:39:16.000Z 369.7874072265625 2023-06-10T18:39:17.000Z 369.34098999023433 2023-06-10T18:39:18.000Z 369.14985839843746 2023-06-10T18:39:19.000Z 369.31022216796873 2023-06-10T18:39:20.000Z 369.4429919433594 2023-06-10T18:39:21.000Z 369.46368896484375 2023-06-10T18:39:22.000Z 369.3164965820312 2023-06-10T18:39:23.000Z 369.26985351562496 2023-06-10T18:39:24.000Z 369.3270434570312 2023-06-10T18:39:25.000Z 369.78864624023436 2023-06-10T18:39:26.000Z 370.20471679687495 2023-06-10T18:39:27.000Z 370.3520739746093 2023-06-10T18:39:28.000Z 370.05968505859374 2023-06-10T18:39:29.000Z 369.88757202148435 2023-06-10T18:39:30.000Z 369.6248889160156 2023-06-10T18:39:31.000Z 369.43497802734373 2023-06-10T18:39:32.000Z 369.22100708007815 2023-06-10T18:39:33.000Z 369.0071765136719 2023-06-10T18:39:34.000Z 368.7491259765625 2023-06-10T18:39:35.000Z 368.72590820312496 2023-06-10T18:39:36.000Z 368.89407226562497 2023-06-10T18:39:37.000Z 368.9629809570312 2023-06-10T18:39:38.000Z 368.70994750976564 2023-06-10T18:39:39.000Z 368.3594653320312 2023-06-10T18:39:40.000Z 368.10924560546874 2023-06-10T18:39:41.000Z 368.14082519531246 2023-06-10T18:39:42.000Z 368.293974609375 2023-06-10T18:39:43.000Z 368.5713061523437 2023-06-10T18:39:44.000Z 368.88785888671873 2023-06-10T18:39:45.000Z 369.227080078125 2023-06-10T18:39:46.000Z 369.452373046875 2023-06-10T18:39:47.000Z 369.56696655273436 2023-06-10T18:39:48.000Z 369.56696655273436 2023-06-10T18:39:48.000Z 369.57186157226556 2023-06-10T18:39:49.000Z 369.54018432617187 2023-06-10T18:39:50.000Z 369.62433349609375 2023-06-10T18:39:51.000Z 369.67223388671874 2023-06-10T18:39:52.000Z 369.24528686523433 2023-06-10T18:39:53.000Z 368.46956054687496 2023-06-10T18:39:54.000Z 367.85277587890624 2023-06-10T18:39:55.000Z 367.61686279296873 2023-06-10T18:39:56.000Z 367.44408447265624 2023-06-10T18:39:57.000Z 367.4583850097656 2023-06-10T18:39:58.000Z 367.67267333984375 2023-06-10T18:39:59.000Z 367.7638842773437 2023-06-10T18:40:00.000Z 367.61440917968747 2023-06-10T18:40:01.000Z 367.49473754882814 2023-06-10T18:40:02.000Z 367.3956896972656 2023-06-10T18:40:03.000Z 367.285576171875 2023-06-10T18:40:04.000Z 367.75170776367185 2023-06-10T18:40:05.000Z 368.320244140625 2023-06-10T18:40:06.000Z 368.5247485351562 2023-06-10T18:40:07.000Z 368.26265136718746 2023-06-10T18:40:08.000Z 368.43630859375 2023-06-10T18:40:09.000Z 368.84492675781246 2023-06-10T18:40:10.000Z 369.1195971679687 2023-06-10T18:40:11.000Z 369.19092285156245 2023-06-10T18:40:12.000Z 369.34697753906255 2023-06-10T18:40:13.000Z 369.61381103515623 2023-06-10T18:40:14.000Z 369.69083740234373 2023-06-10T18:40:15.000Z 369.213994140625 2023-06-10T18:40:16.000Z 368.50493652343744 2023-06-10T18:40:17.000Z 368.07213623046874 2023-06-10T18:40:18.000Z 368.1697619628906 2023-06-10T18:40:19.000Z 368.4870654296875 2023-06-10T18:40:20.000Z 368.71781494140623 2023-06-10T18:40:21.000Z 368.635625 2023-06-10T18:40:22.000Z 368.40778686523436 2023-06-10T18:40:23.000Z 368.2414477539063 2023-06-10T18:40:24.000Z 368.2962329101562 2023-06-10T18:40:25.000Z 368.5135180664063 2023-06-10T18:40:26.000Z 368.7191333007812 2023-06-10T18:40:27.000Z 368.88567382812494 2023-06-10T18:40:28.000Z 368.9443530273437 2023-06-10T18:40:29.000Z 369.08903076171873 2023-06-10T18:40:30.000Z 369.2342639160156 2023-06-10T18:40:31.000Z 369.44138671875 2023-06-10T18:40:32.000Z 369.59208251953123 2023-06-10T18:40:33.000Z 369.59130126953124 2023-06-10T18:40:34.000Z 369.3302783203125 2023-06-10T18:40:35.000Z 369.0046252441406 2023-06-10T18:40:36.000Z 368.8340808105469 2023-06-10T18:40:37.000Z 368.99859497070315 2023-06-10T18:40:38.000Z 369.32404052734375 2023-06-10T18:40:39.000Z 369.73273193359375 2023-06-10T18:40:40.000Z 369.97301513671874 2023-06-10T18:40:41.000Z 370.08782226562494 2023-06-10T18:40:42.000Z 370.1719287109375 2023-06-10T18:40:43.000Z 370.217265625 2023-06-10T18:40:44.000Z 370.17084228515625 2023-06-10T18:40:45.000Z 369.97367431640623 2023-06-10T18:40:46.000Z 369.72211791992186 2023-06-10T18:40:47.000Z 369.1967578125 2023-06-10T18:40:48.000Z 368.6871875 2023-06-10T18:40:49.000Z 368.46320068359375 2023-06-10T18:40:50.000Z 368.3480090332031 2023-06-10T18:40:51.000Z 368.20397216796874 2023-06-10T18:40:52.000Z 368.16263916015623 2023-06-10T18:40:53.000Z 368.2170458984375 2023-06-10T18:40:54.000Z 367.92804443359375 2023-06-10T18:40:55.000Z 367.325908203125 2023-06-10T18:40:56.000Z 366.72371093749996 2023-06-10T18:40:57.000Z 366.4687609863281 2023-06-10T18:40:58.000Z 366.54592773437497 2023-06-10T18:40:59.000Z 366.72748901367186 2023-06-10T18:41:00.000Z 366.9344287109375 2023-06-10T18:41:01.000Z 366.9998828125 2023-06-10T18:41:02.000Z 367.2683276367187 2023-06-10T18:41:03.000Z 367.59562255859373 2023-06-10T18:41:04.000Z 368.1697741699219 2023-06-10T18:41:05.000Z 368.5133654785156 2023-06-10T18:41:06.000Z 368.83416015625 2023-06-10T18:41:07.000Z 368.9897692871093 2023-06-10T18:41:08.000Z 368.9817004394531 2023-06-10T18:41:09.000Z 368.66288330078123 2023-06-10T18:41:10.000Z 368.37555419921875 2023-06-10T18:41:11.000Z 368.05903808593746 2023-06-10T18:41:12.000Z 368.32742797851563 2023-06-10T18:41:13.000Z 368.8249194335937 2023-06-10T18:41:14.000Z 369.16791870117186 2023-06-10T18:41:15.000Z 368.941142578125 2023-06-10T18:41:16.000Z 368.930546875 2023-06-10T18:41:17.000Z 368.75760986328123 2023-06-10T18:41:18.000Z 368.76639892578123 2023-06-10T18:41:19.000Z 369.12795288085937 2023-06-10T18:41:20.000Z 369.93171874999996 2023-06-10T18:41:21.000Z 370.4223498535156 2023-06-10T18:41:22.000Z 370.6686389160156 2023-06-10T18:41:23.000Z 370.77859985351563 2023-06-10T18:41:24.000Z 370.75121948242185 2023-06-10T18:41:25.000Z 370.84341918945313 2023-06-10T18:41:26.000Z 370.6722277832031 2023-06-10T18:41:27.000Z 370.19792968749994 2023-06-10T18:41:28.000Z 369.7139575195312 2023-06-10T18:41:29.000Z 369.9038195800781 2023-06-10T18:41:30.000Z 370.3000964355469 2023-06-10T18:41:31.000Z 370.6495471191406 2023-06-10T18:41:32.000Z 370.80769531249996 2023-06-10T18:41:33.000Z 371.1263598632812 2023-06-10T18:41:34.000Z 371.38834716796873 2023-06-10T18:41:35.000Z 371.50054199218744 2023-06-10T18:41:36.000Z 371.41201660156247 2023-06-10T18:41:37.000Z 371.2100146484375 2023-06-10T18:41:38.000Z 371.4272998046875 2023-06-10T18:41:39.000Z 371.9052966308593 2023-06-10T18:41:40.000Z 372.48939697265627 2023-06-10T18:41:41.000Z 372.67675659179685 2023-06-10T18:41:42.000Z 372.5515063476562 2023-06-10T18:41:43.000Z 372.14614746093747 2023-06-10T18:41:44.000Z 371.6663623046875 2023-06-10T18:41:45.000Z 371.27738525390623 2023-06-10T18:41:46.000Z 371.19836303710935 2023-06-10T18:41:47.000Z 371.3013354492187 2023-06-10T18:41:48.000Z 371.4663928222656 2023-06-10T18:41:49.000Z 371.3354357910156 2023-06-10T18:41:50.000Z 371.2172412109375 2023-06-10T18:41:51.000Z 371.09232055664063 2023-06-10T18:41:52.000Z 370.84691040039064 2023-06-10T18:41:53.000Z 370.5290576171875 2023-06-10T18:41:54.000Z 370.4252917480469 2023-06-10T18:41:55.000Z 370.6402514648437 2023-06-10T18:41:56.000Z 370.99246093749997 2023-06-10T18:41:57.000Z 371.2260791015625 2023-06-10T18:41:58.000Z 371.36629516601556 2023-06-10T18:41:59.000Z 371.07423583984377 2023-06-10T18:42:00.000Z 370.85660888671873 2023-06-10T18:42:01.000Z 370.71821777343746 2023-06-10T18:42:02.000Z 370.78277465820315 2023-06-10T18:42:03.000Z 370.811162109375 2023-06-10T18:42:04.000Z 371.04015991210935 2023-06-10T18:42:05.000Z 371.29860717773437 2023-06-10T18:42:06.000Z 371.39592773437494 2023-06-10T18:42:07.000Z 371.44811279296874 2023-06-10T18:42:08.000Z 371.0163806152343 2023-06-10T18:42:09.000Z 370.7246691894531 2023-06-10T18:42:10.000Z 370.7912951660156 2023-06-10T18:42:11.000Z 371.3103930664063 2023-06-10T18:42:12.000Z 371.40660888671874 2023-06-10T18:42:13.000Z 371.5213000488281 2023-06-10T18:42:14.000Z 371.7611865234375 2023-06-10T18:42:15.000Z 371.9920397949219 2023-06-10T18:42:16.000Z 371.9717639160156 2023-06-10T18:42:17.000Z 371.97297851562496 2023-06-10T18:42:18.000Z 372.1483203125 2023-06-10T18:42:19.000Z 372.5611804199218 2023-06-10T18:42:20.000Z 372.99328491210935 2023-06-10T18:42:21.000Z 372.9876574707031 2023-06-10T18:42:22.000Z 372.75052368164063 2023-06-10T18:42:23.000Z 372.4792224121093 2023-06-10T18:42:24.000Z 372.31086303710936 2023-06-10T18:42:25.000Z 372.0197863769531 2023-06-10T18:42:26.000Z 371.8135363769531 2023-06-10T18:42:27.000Z 371.1692797851562 2023-06-10T18:42:28.000Z 370.49598876953127 2023-06-10T18:42:29.000Z 370.2986315917969 2023-06-10T18:42:30.000Z 370.60880615234373 2023-06-10T18:42:31.000Z 370.5016040039062 2023-06-10T18:42:32.000Z 370.2492785644531 2023-06-10T18:42:33.000Z 370.67827026367183 2023-06-10T18:42:34.000Z 371.3332263183594 2023-06-10T18:42:35.000Z 371.7627001953125 2023-06-10T18:42:36.000Z 372.07642089843745 2023-06-10T18:42:37.000Z 372.4936206054687 2023-06-10T18:42:38.000Z 373.09227783203124 2023-06-10T18:42:39.000Z 372.70938598632813 2023-06-10T18:42:40.000Z 372.1974780273437 2023-06-10T18:42:41.000Z 371.7008349609375 2023-06-10T18:42:42.000Z 372.05737182617185 2023-06-10T18:42:43.000Z 372.2590075683593 2023-06-10T18:42:44.000Z 372.35248901367186 2023-06-10T18:42:45.000Z 372.58075439453125 2023-06-10T18:42:46.000Z 372.84916259765623 2023-06-10T18:42:47.000Z 372.95817138671873 2023-06-10T18:42:48.000Z 372.7908740234375 2023-06-10T18:42:49.000Z 372.79773437499995 2023-06-10T18:42:50.000Z 372.85518676757806 2023-06-10T18:42:51.000Z 372.797294921875 2023-06-10T18:42:52.000Z 372.61684448242187 2023-06-10T18:42:53.000Z 372.4446826171875 2023-06-10T18:42:54.000Z 372.3908435058593 2023-06-10T18:42:55.000Z 372.1553637695312 2023-06-10T18:42:56.000Z 371.82988159179683 2023-06-10T18:42:57.000Z 371.39826538085936 2023-06-10T18:42:58.000Z 370.94951660156244 2023-06-10T18:42:59.000Z 370.1717395019531 2023-06-10T18:43:00.000Z 369.1327014160156 2023-06-10T18:43:01.000Z 368.40948974609375 2023-06-10T18:43:02.000Z 368.18463012695315 2023-06-10T18:43:03.000Z 368.5103137207031 2023-06-10T18:43:04.000Z 368.88160888671877 2023-06-10T18:43:05.000Z 369.3655749511718 2023-06-10T18:43:06.000Z 369.8263110351562 2023-06-10T18:43:07.000Z 370.22631713867185 2023-06-10T18:43:08.000Z 370.22631713867185 2023-06-10T18:43:08.000Z 370.32799560546874 2023-06-10T18:43:09.000Z 370.31159545898436 2023-06-10T18:43:10.000Z 370.44415771484375 2023-06-10T18:43:11.000Z 370.5252734375 2023-06-10T18:43:12.000Z 370.3070178222656 2023-06-10T18:43:13.000Z 370.03239013671873 2023-06-10T18:43:14.000Z 369.9630297851562 2023-06-10T18:43:15.000Z 369.9740893554688 2023-06-10T18:43:16.000Z 369.872294921875 2023-06-10T18:43:17.000Z 369.7286181640625 2023-06-10T18:43:18.000Z 369.4948962402343 2023-06-10T18:43:19.000Z 369.24723388671873 2023-06-10T18:43:20.000Z 369.31542236328124 2023-06-10T18:43:21.000Z 369.7186328125 2023-06-10T18:43:22.000Z 369.72756835937497 2023-06-10T18:43:23.000Z 369.64860107421873 2023-06-10T18:43:24.000Z 369.73466064453123 2023-06-10T18:43:25.000Z 370.50764648437496 2023-06-10T18:43:26.000Z 371.03879882812504 2023-06-10T18:43:27.000Z 371.44692260742187 2023-06-10T18:43:28.000Z 371.4677416992187 2023-06-10T18:43:29.000Z 371.6136706542969 2023-06-10T18:43:30.000Z 371.789775390625 2023-06-10T18:43:31.000Z 372.0713488769531 2023-06-10T18:43:32.000Z 372.29008056640623 2023-06-10T18:43:33.000Z 372.48074218749997 2023-06-10T18:43:34.000Z 372.5499926757812 2023-06-10T18:43:35.000Z 372.5771105957031 2023-06-10T18:43:36.000Z 372.6959765625 2023-06-10T18:43:37.000Z 372.93615600585935 2023-06-10T18:43:38.000Z 373.2271838378906 2023-06-10T18:43:39.000Z 373.5899462890625 2023-06-10T18:43:40.000Z 374.01647216796874 2023-06-10T18:43:41.000Z 374.4110339355468 2023-06-10T18:43:42.000Z 374.4882434082031 2023-06-10T18:43:43.000Z 374.4030078125 2023-06-10T18:43:44.000Z 374.2583972167969 2023-06-10T18:43:45.000Z 374.22485839843745 2023-06-10T18:43:46.000Z 374.18817016601565 2023-06-10T18:43:47.000Z 373.9925219726562 2023-06-10T18:43:48.000Z 373.90203124999994 2023-06-10T18:43:49.000Z 373.9095263671875 2023-06-10T18:43:50.000Z 374.12971679687496 2023-06-10T18:43:51.000Z 374.48647949218747 2023-06-10T18:43:52.000Z 375.0368640136719 2023-06-10T18:43:53.000Z 375.65737792968747 2023-06-10T18:43:54.000Z 375.82064086914056 2023-06-10T18:43:55.000Z 375.6242724609375 2023-06-10T18:43:56.000Z 375.41019775390623 2023-06-10T18:43:57.000Z 375.5293994140625 2023-06-10T18:43:58.000Z 375.83854248046873 2023-06-10T18:43:59.000Z 376.0824145507812 2023-06-10T18:44:00.000Z 376.23123046875 2023-06-10T18:44:01.000Z 376.05781738281246 2023-06-10T18:44:02.000Z 375.8918627929687 2023-06-10T18:44:03.000Z 375.7764697265625 2023-06-10T18:44:04.000Z 374.4201708984375 2023-06-10T18:44:05.000Z 372.8962512207031 2023-06-10T18:44:06.000Z 372.39288818359375 2023-06-10T18:44:07.000Z 373.52556030273433 2023-06-10T18:44:08.000Z 374.3481494140625 2023-06-10T18:44:09.000Z 374.8968676757812 2023-06-10T18:44:10.000Z 375.22913085937495 2023-06-10T18:44:11.000Z 375.4930346679687 2023-06-10T18:44:12.000Z 375.59415161132813 2023-06-10T18:44:13.000Z 375.5283374023437 2023-06-10T18:44:14.000Z 375.47684204101563 2023-06-10T18:44:15.000Z 374.6613452148437 2023-06-10T18:44:16.000Z 373.78599731445314 2023-06-10T18:44:17.000Z 373.6388232421875 2023-06-10T18:44:18.000Z 374.5780871582031 2023-06-10T18:44:19.000Z 375.35367919921873 2023-06-10T18:44:20.000Z 375.69264404296877 2023-06-10T18:44:21.000Z 375.8627856445312 2023-06-10T18:44:22.000Z 376.0567431640625 2023-06-10T18:44:23.000Z 376.30122558593746 2023-06-10T18:44:24.000Z 376.64248535156247 2023-06-10T18:44:25.000Z 376.76275512695315 2023-06-10T18:44:26.000Z 376.81547119140623 2023-06-10T18:44:27.000Z 376.7809191894531 2023-06-10T18:44:28.000Z 376.8495715332031 2023-06-10T18:44:29.000Z 377.0448901367188 2023-06-10T18:44:30.000Z 377.3360827636718 2023-06-10T18:44:31.000Z 377.32987548828123 2023-06-10T18:44:32.000Z 376.91824218749997 2023-06-10T18:44:33.000Z 376.62653686523436 2023-06-10T18:44:34.000Z 376.3736254882812 2023-06-10T18:44:35.000Z 376.2023913574219 2023-06-10T18:44:36.000Z 376.1468737792968 2023-06-10T18:44:37.000Z 376.3222338867188 2023-06-10T18:44:38.000Z 376.3713977050781 2023-06-10T18:44:39.000Z 375.90486328124996 2023-06-10T18:44:40.000Z 375.39224731445313 2023-06-10T18:44:41.000Z 374.7797229003906 2023-06-10T18:44:42.000Z 374.75972778320306 2023-06-10T18:44:43.000Z 375.136162109375 2023-06-10T18:44:44.000Z 375.82885620117185 2023-06-10T18:44:45.000Z 376.4855639648437 2023-06-10T18:44:46.000Z 377.02309448242187 2023-06-10T18:44:47.000Z 377.69391967773436 2023-06-10T18:44:48.000Z 378.0777270507813 2023-06-10T18:44:49.000Z 378.27273437499997 2023-06-10T18:44:50.000Z 378.05754272460933 2023-06-10T18:44:51.000Z 377.85544921875 2023-06-10T18:44:52.000Z 377.72990600585933 2023-06-10T18:44:53.000Z 377.87014648437497 2023-06-10T18:44:54.000Z 378.252275390625 2023-06-10T18:44:55.000Z 378.1918994140625 2023-06-10T18:44:56.000Z 377.8702075195312 2023-06-10T18:44:57.000Z 377.9135668945313 2023-06-10T18:44:58.000Z 378.44949218749997 2023-06-10T18:44:59.000Z 378.91644775390625 2023-06-10T18:45:00.000Z 379.20404541015625 2023-06-10T18:45:01.000Z 379.62783691406247 2023-06-10T18:45:02.000Z 379.77449218749996 2023-06-10T18:45:03.000Z 379.74128906249996 2023-06-10T18:45:04.000Z 379.5110522460937 2023-06-10T18:45:05.000Z 379.365556640625 2023-06-10T18:45:06.000Z 379.3946704101562 2023-06-10T18:45:07.000Z 379.53437988281246 2023-06-10T18:45:08.000Z 379.6298754882813 2023-06-10T18:45:09.000Z 379.8536486816406 2023-06-10T18:45:10.000Z 380.2180712890625 2023-06-10T18:45:11.000Z 380.5037585449218 2023-06-10T18:45:12.000Z 380.83902465820313 2023-06-10T18:45:13.000Z 381.18328124999994 2023-06-10T18:45:14.000Z 381.36601440429683 2023-06-10T18:45:15.000Z 381.4881396484375 2023-06-10T18:45:16.000Z 381.6490954589844 2023-06-10T18:45:17.000Z 381.7836596679687 2023-06-10T18:45:18.000Z 382.04081298828123 2023-06-10T18:45:19.000Z 382.393193359375 2023-06-10T18:45:20.000Z 382.5119616699219 2023-06-10T18:45:21.000Z 382.24567749023436 2023-06-10T18:45:22.000Z 381.83068115234374 2023-06-10T18:45:23.000Z 381.29947998046873 2023-06-10T18:45:24.000Z 380.55419189453124 2023-06-10T18:45:25.000Z 379.55276977539063 2023-06-10T18:45:26.000Z 378.73392822265623 2023-06-10T18:45:27.000Z 378.28649169921874 2023-06-10T18:45:28.000Z 378.11799804687496 2023-06-10T18:45:29.000Z 377.6580126953125 2023-06-10T18:45:30.000Z 376.96572143554687 2023-06-10T18:45:31.000Z 376.3114916992187 2023-06-10T18:45:32.000Z 376.23906127929683 2023-06-10T18:45:33.000Z 376.43998291015623 2023-06-10T18:45:34.000Z 376.7886767578125 2023-06-10T18:45:35.000Z 376.84685546875 2023-06-10T18:45:36.000Z 376.93639404296874 2023-06-10T18:45:37.000Z 376.79687377929685 2023-06-10T18:45:38.000Z 376.67606079101563 2023-06-10T18:45:39.000Z 376.44689819335935 2023-06-10T18:45:40.000Z 376.3045397949219 2023-06-10T18:45:41.000Z 376.2473193359375 2023-06-10T18:45:42.000Z 376.1072802734375 2023-06-10T18:45:43.000Z 375.9554125976563 2023-06-10T18:45:44.000Z 375.6509875488281 2023-06-10T18:45:45.000Z 375.5575793457031 2023-06-10T18:45:46.000Z 375.76892578124995 2023-06-10T18:45:47.000Z 376.0563586425781 2023-06-10T18:45:48.000Z 376.0261828613281 2023-06-10T18:45:49.000Z 375.4849169921875 2023-06-10T18:45:50.000Z 375.0660083007813 2023-06-10T18:45:51.000Z 374.95937988281247 2023-06-10T18:45:52.000Z 375.188115234375 2023-06-10T18:45:53.000Z 375.3753039550781 2023-06-10T18:45:54.000Z 375.56273681640624 2023-06-10T18:45:55.000Z 375.77785522460937 2023-06-10T18:45:56.000Z 375.8631762695312 2023-06-10T18:45:57.000Z 376.12438232421874 2023-06-10T18:45:58.000Z 376.35248291015625 2023-06-10T18:45:59.000Z 376.6907641601563 2023-06-10T18:46:00.000Z 376.8889453125 2023-06-10T18:46:01.000Z 377.07458984374995 2023-06-10T18:46:02.000Z 377.28665039062497 2023-06-10T18:46:03.000Z 377.749248046875 2023-06-10T18:46:04.000Z 378.31364013671873 2023-06-10T18:46:05.000Z 378.65638916015627 2023-06-10T18:46:06.000Z 378.9002062988281 2023-06-10T18:46:07.000Z 378.82221557617186 2023-06-10T18:46:08.000Z 378.54584838867186 2023-06-10T18:46:09.000Z 377.91832153320314 2023-06-10T18:46:10.000Z 377.5084887695312 2023-06-10T18:46:11.000Z 377.2663317871093 2023-06-10T18:46:12.000Z 377.18541748046874 2023-06-10T18:46:13.000Z 377.04316284179686 2023-06-10T18:46:14.000Z 376.85740234375 2023-06-10T18:46:15.000Z 376.91913330078125 2023-06-10T18:46:16.000Z 377.05497314453123 2023-06-10T18:46:17.000Z 377.0121325683594 2023-06-10T18:46:18.000Z 376.7264575195312 2023-06-10T18:46:19.000Z 376.56439086914065 2023-06-10T18:46:20.000Z 376.64016601562497 2023-06-10T18:46:21.000Z 376.71842529296873 2023-06-10T18:46:22.000Z 376.65214111328123 2023-06-10T18:46:23.000Z 376.72890502929687 2023-06-10T18:46:24.000Z 376.83168212890627 2023-06-10T18:46:25.000Z 377.0952746582031 2023-06-10T18:46:26.000Z 377.2246020507812 2023-06-10T18:46:27.000Z 377.53151733398437 2023-06-10T18:46:28.000Z 377.53151733398437 2023-06-10T18:46:28.000Z 377.95588867187496 2023-06-10T18:46:29.000Z 378.52089721679687 2023-06-10T18:46:30.000Z 378.9885852050781 2023-06-10T18:46:31.000Z 379.6160510253906 2023-06-10T18:46:32.000Z 380.07302734374997 2023-06-10T18:46:33.000Z 380.35563842773433 2023-06-10T18:46:34.000Z 380.5709826660156 2023-06-10T18:46:35.000Z 380.81302978515623 2023-06-10T18:46:36.000Z 380.4800708007812 2023-06-10T18:46:37.000Z 379.84154541015624 2023-06-10T18:46:38.000Z 379.364921875 2023-06-10T18:46:39.000Z 379.43120605468744 2023-06-10T18:46:40.000Z 379.6338366699219 2023-06-10T18:46:41.000Z 379.72683593749997 2023-06-10T18:46:42.000Z 379.61565429687494 2023-06-10T18:46:43.000Z 379.2371508789062 2023-06-10T18:46:44.000Z 378.72460815429685 2023-06-10T18:46:45.000Z 378.06879150390625 2023-06-10T18:46:46.000Z 377.77192260742186 2023-06-10T18:46:47.000Z 377.7195849609375 2023-06-10T18:46:48.000Z 377.82245971679686 2023-06-10T18:46:49.000Z 377.9925158691406 2023-06-10T18:46:50.000Z 378.2814624023438 2023-06-10T18:46:51.000Z 378.6600939941406 2023-06-10T18:46:52.000Z 379.01459228515625 2023-06-10T18:46:53.000Z 379.28177368164063 2023-06-10T18:46:54.000Z 379.44167968749997 2023-06-10T18:46:55.000Z 379.4979113769531 2023-06-10T18:46:56.000Z 379.50520507812496 2023-06-10T18:46:57.000Z 379.54543945312497 2023-06-10T18:46:58.000Z 379.7887133789062 2023-06-10T18:46:59.000Z 380.06570922851563 2023-06-10T18:47:00.000Z 380.4148120117187 2023-06-10T18:47:01.000Z 380.4765368652343 2023-06-10T18:47:02.000Z 380.2911486816406 2023-06-10T18:47:03.000Z 379.97864257812495 2023-06-10T18:47:04.000Z 379.8880236816406 2023-06-10T18:47:05.000Z 379.8551928710937 2023-06-10T18:47:06.000Z 379.67789794921873 2023-06-10T18:47:07.000Z 379.5502551269531 2023-06-10T18:47:08.000Z 379.4654345703125 2023-06-10T18:47:09.000Z 379.48859130859375 2023-06-10T18:47:10.000Z 379.61795532226563 2023-06-10T18:47:11.000Z 379.7857897949218 2023-06-10T18:47:12.000Z 379.9410266113281 2023-06-10T18:47:13.000Z 379.839091796875 2023-06-10T18:47:14.000Z 379.67850830078123 2023-06-10T18:47:15.000Z 379.6923449707031 2023-06-10T18:47:16.000Z 379.75828125 2023-06-10T18:47:17.000Z 379.74470703124996 2023-06-10T18:47:18.000Z 379.5212512207031 2023-06-10T18:47:19.000Z 379.4538562011719 2023-06-10T18:47:20.000Z 379.35793334960937 2023-06-10T18:47:21.000Z 379.30121948242186 2023-06-10T18:47:22.000Z 379.19384033203124 2023-06-10T18:47:23.000Z 379.1243640136719 2023-06-10T18:47:24.000Z 378.99584228515624 2023-06-10T18:47:25.000Z 378.6787280273437 2023-06-10T18:47:26.000Z 378.04749023437495 2023-06-10T18:47:27.000Z 377.290849609375 2023-06-10T18:47:28.000Z 376.75272705078123 2023-06-10T18:47:29.000Z 376.6411791992187 2023-06-10T18:47:30.000Z 376.75505859375005 2023-06-10T18:47:31.000Z 376.6928393554687 2023-06-10T18:47:32.000Z 376.4082568359375 2023-06-10T18:47:33.000Z 376.1746142578125 2023-06-10T18:47:34.000Z 376.05768310546875 2023-06-10T18:47:35.000Z 376.11891357421877 2023-06-10T18:47:36.000Z 375.938212890625 2023-06-10T18:47:37.000Z 375.4854907226562 2023-06-10T18:47:38.000Z 374.96741210937495 2023-06-10T18:47:39.000Z 374.91152832031247 2023-06-10T18:47:40.000Z 375.13516723632813 2023-06-10T18:47:41.000Z 375.31970703125 2023-06-10T18:47:42.000Z 375.5303698730469 2023-06-10T18:47:43.000Z 375.52457763671873 2023-06-10T18:47:44.000Z 375.5541674804687 2023-06-10T18:47:45.000Z 375.6768115234375 2023-06-10T18:47:46.000Z 375.9648608398437 2023-06-10T18:47:47.000Z 376.087626953125 2023-06-10T18:47:48.000Z 376.1747668457031 2023-06-10T18:47:49.000Z 376.33695556640623 2023-06-10T18:47:50.000Z 376.54890014648436 2023-06-10T18:47:51.000Z 375.42167236328123 2023-06-10T18:47:52.000Z 374.24872314453125 2023-06-10T18:47:53.000Z 373.8273974609375 2023-06-10T18:47:54.000Z 374.6629809570312 2023-06-10T18:47:55.000Z 374.95768310546873 2023-06-10T18:47:56.000Z 375.12576171874997 2023-06-10T18:47:57.000Z 375.172294921875 2023-06-10T18:47:58.000Z 375.15400878906246 2023-06-10T18:47:59.000Z 374.94904052734375 2023-06-10T18:48:00.000Z 374.79044677734373 2023-06-10T18:48:01.000Z 374.56559326171873 2023-06-10T18:48:02.000Z 374.389775390625 2023-06-10T18:48:03.000Z 374.166240234375 2023-06-10T18:48:04.000Z 374.0054919433594 2023-06-10T18:48:05.000Z 373.87805053710935 2023-06-10T18:48:06.000Z 373.6077014160156 2023-06-10T18:48:07.000Z 373.2608752441406 2023-06-10T18:48:08.000Z 372.75201904296875 2023-06-10T18:48:09.000Z 372.6174182128906 2023-06-10T18:48:10.000Z 372.67506591796877 2023-06-10T18:48:11.000Z 373.0464526367187 2023-06-10T18:48:12.000Z 373.34404785156244 2023-06-10T18:48:13.000Z 373.79901000976565 2023-06-10T18:48:14.000Z 374.22854492187497 2023-06-10T18:48:15.000Z 374.513408203125 2023-06-10T18:48:16.000Z 374.21553833007806 2023-06-10T18:48:17.000Z 373.67449829101565 2023-06-10T18:48:18.000Z 373.37817871093745 2023-06-10T18:48:19.000Z 373.61302368164064 2023-06-10T18:48:20.000Z 373.683720703125 2023-06-10T18:48:21.000Z 373.58474609374997 2023-06-10T18:48:22.000Z 373.69571411132813 2023-06-10T18:48:23.000Z 374.1403430175781 2023-06-10T18:48:24.000Z 374.48672363281247 2023-06-10T18:48:25.000Z 374.5136462402344 2023-06-10T18:48:26.000Z 374.5063525390625 2023-06-10T18:48:27.000Z 374.89274169921873 2023-06-10T18:48:28.000Z 375.3546984863281 2023-06-10T18:48:29.000Z 375.43163940429685 2023-06-10T18:48:30.000Z 375.0444812011719 2023-06-10T18:48:31.000Z 374.59321166992186 2023-06-10T18:48:32.000Z 374.2077319335937 2023-06-10T18:48:33.000Z 374.02299072265623 2023-06-10T18:48:34.000Z 374.02250244140623 2023-06-10T18:48:35.000Z 374.0783557128906 2023-06-10T18:48:36.000Z 374.12079345703125 2023-06-10T18:48:37.000Z 374.33171264648433 2023-06-10T18:48:38.000Z 374.5602587890625 2023-06-10T18:48:39.000Z 374.716826171875 2023-06-10T18:48:40.000Z 374.72867919921873 2023-06-10T18:48:41.000Z 374.65836669921873 2023-06-10T18:48:42.000Z 374.49446289062496 2023-06-10T18:48:43.000Z 374.4836962890625 2023-06-10T18:48:44.000Z 374.6344958496094 2023-06-10T18:48:45.000Z 374.71179687499995 2023-06-10T18:48:46.000Z 374.53420288085937 2023-06-10T18:48:47.000Z 374.17666503906247 2023-06-10T18:48:48.000Z 373.7973376464844 2023-06-10T18:48:49.000Z 373.5329760742187 2023-06-10T18:48:50.000Z 373.49477416992187 2023-06-10T18:48:51.000Z 373.6016650390625 2023-06-10T18:48:52.000Z 373.5669909667969 2023-06-10T18:48:53.000Z 373.62971069335936 2023-06-10T18:48:54.000Z 373.8875537109375 2023-06-10T18:48:55.000Z 374.26351196289056 2023-06-10T18:48:56.000Z 374.3277453613281 2023-06-10T18:48:57.000Z 374.0925341796875 2023-06-10T18:48:58.000Z 373.67471801757813 2023-06-10T18:48:59.000Z 373.1821643066406 2023-06-10T18:49:00.000Z 372.5399768066406 2023-06-10T18:49:01.082Z 371.90727416992183 2023-06-10T18:49:03.000Z 371.7359423828125 2023-06-10T18:49:03.000Z 371.4231982421875 2023-06-10T18:49:04.000Z