Store Andersbyvsnn Perletur Trond Skorstad 2026 2026-06-19T14:07:15Z 9.0.3 0 0 Store Andersbyvsnn Perletur walking 94.6 2026-06-19T13:12:19Z 94.6 2026-06-19T13:12:20Z 94.6 2026-06-19T13:12:21Z 94.6 2026-06-19T13:12:22Z 94.6 2026-06-19T13:12:23Z 94.6 2026-06-19T13:12:24Z 94.6 2026-06-19T13:12:25Z 94.7 2026-06-19T13:12:26Z 94.6 2026-06-19T13:12:27Z 94.6 2026-06-19T13:12:28Z 94.5 2026-06-19T13:12:29Z 94.4 2026-06-19T13:12:30Z 94.4 2026-06-19T13:12:31Z 94.3 2026-06-19T13:12:32Z 94.2 2026-06-19T13:12:33Z 94.1 2026-06-19T13:12:34Z 94.1 2026-06-19T13:12:35Z 94.1 2026-06-19T13:12:36Z 94.1 2026-06-19T13:12:37Z 94.1 2026-06-19T13:12:38Z 94.0 2026-06-19T13:12:39Z 94.0 2026-06-19T13:12:40Z 94.0 2026-06-19T13:12:41Z 94.0 2026-06-19T13:12:42Z 94.0 2026-06-19T13:12:43Z 93.9 2026-06-19T13:12:44Z 93.9 2026-06-19T13:12:45Z 93.9 2026-06-19T13:12:46Z 94.0 2026-06-19T13:12:47Z 91.3 2026-06-19T13:12:48Z 91.3 2026-06-19T13:12:49Z 91.3 2026-06-19T13:12:50Z 94.0 2026-06-19T13:12:51Z 88.4 2026-06-19T13:12:52Z 91.3 2026-06-19T13:12:53Z 91.3 2026-06-19T13:12:54Z 91.3 2026-06-19T13:12:55Z 86.6 2026-06-19T13:12:56Z 88.4 2026-06-19T13:12:57Z 86.7 2026-06-19T13:12:58Z 86.7 2026-06-19T13:12:59Z 86.6 2026-06-19T13:13:00Z 85.8 2026-06-19T13:13:01Z 85.8 2026-06-19T13:13:02Z 85.8 2026-06-19T13:13:03Z 85.8 2026-06-19T13:13:04Z 85.8 2026-06-19T13:13:05Z 85.9 2026-06-19T13:13:06Z 85.9 2026-06-19T13:13:07Z 85.9 2026-06-19T13:13:08Z 85.9 2026-06-19T13:13:09Z 86.0 2026-06-19T13:13:10Z 86.0 2026-06-19T13:13:11Z 86.1 2026-06-19T13:13:12Z 86.1 2026-06-19T13:13:13Z 86.1 2026-06-19T13:13:14Z 86.0 2026-06-19T13:13:15Z 86.0 2026-06-19T13:13:16Z 86.0 2026-06-19T13:13:17Z 86.0 2026-06-19T13:13:18Z 86.0 2026-06-19T13:13:19Z 85.9 2026-06-19T13:13:20Z 85.9 2026-06-19T13:13:21Z 85.8 2026-06-19T13:13:22Z 85.7 2026-06-19T13:13:23Z 85.7 2026-06-19T13:13:24Z 85.7 2026-06-19T13:13:25Z 85.7 2026-06-19T13:13:26Z 85.7 2026-06-19T13:13:27Z 85.7 2026-06-19T13:13:28Z 85.6 2026-06-19T13:13:29Z 85.6 2026-06-19T13:13:30Z 85.6 2026-06-19T13:13:30Z 85.6 2026-06-19T13:13:31Z 85.6 2026-06-19T13:13:32Z 85.6 2026-06-19T13:13:32Z 85.6 2026-06-19T13:13:33Z 85.6 2026-06-19T13:13:34Z 85.6 2026-06-19T13:13:34Z 85.6 2026-06-19T13:13:35Z 85.6 2026-06-19T13:13:36Z 85.6 2026-06-19T13:13:37Z 85.6 2026-06-19T13:13:38Z 85.6 2026-06-19T13:13:38Z 85.6 2026-06-19T13:13:39Z 85.6 2026-06-19T13:13:40Z 85.7 2026-06-19T13:13:41Z 85.7 2026-06-19T13:13:41Z 85.7 2026-06-19T13:13:42Z 86.1 2026-06-19T13:13:43Z 86.1 2026-06-19T13:13:43Z 86.3 2026-06-19T13:13:44Z 86.3 2026-06-19T13:13:45Z 86.4 2026-06-19T13:13:45Z 86.5 2026-06-19T13:13:46Z 86.5 2026-06-19T13:13:47Z 86.6 2026-06-19T13:13:47Z 86.9 2026-06-19T13:13:48Z 86.9 2026-06-19T13:13:49Z 87.0 2026-06-19T13:13:50Z 87.2 2026-06-19T13:13:50Z 87.2 2026-06-19T13:13:51Z 87.3 2026-06-19T13:13:52Z 87.3 2026-06-19T13:13:52Z 87.5 2026-06-19T13:13:53Z 87.5 2026-06-19T13:13:54Z 87.6 2026-06-19T13:13:54Z 87.8 2026-06-19T13:13:55Z 87.8 2026-06-19T13:13:56Z 88.2 2026-06-19T13:13:56Z 88.2 2026-06-19T13:13:57Z 88.2 2026-06-19T13:13:58Z 88.6 2026-06-19T13:13:59Z 88.7 2026-06-19T13:13:59Z 88.8 2026-06-19T13:14:00Z 88.8 2026-06-19T13:14:01Z 88.9 2026-06-19T13:14:01Z 89.4 2026-06-19T13:14:02Z 89.4 2026-06-19T13:14:03Z 89.5 2026-06-19T13:14:04Z 89.6 2026-06-19T13:14:04Z 89.7 2026-06-19T13:14:05Z 89.7 2026-06-19T13:14:06Z 89.8 2026-06-19T13:14:06Z 89.9 2026-06-19T13:14:07Z 89.9 2026-06-19T13:14:08Z 90.0 2026-06-19T13:14:08Z 90.1 2026-06-19T13:14:09Z 90.1 2026-06-19T13:14:10Z 90.2 2026-06-19T13:14:11Z 90.3 2026-06-19T13:14:11Z 90.5 2026-06-19T13:14:12Z 90.7 2026-06-19T13:14:13Z 90.7 2026-06-19T13:14:14Z 90.9 2026-06-19T13:14:14Z 91.1 2026-06-19T13:14:15Z 91.1 2026-06-19T13:14:16Z 91.5 2026-06-19T13:14:16Z 91.6 2026-06-19T13:14:17Z 92.1 2026-06-19T13:14:18Z 92.1 2026-06-19T13:14:19Z 92.3 2026-06-19T13:14:19Z 92.6 2026-06-19T13:14:20Z 92.6 2026-06-19T13:14:21Z 93.0 2026-06-19T13:14:21Z 93.2 2026-06-19T13:14:22Z 93.4 2026-06-19T13:14:23Z 93.4 2026-06-19T13:14:23Z 93.7 2026-06-19T13:14:24Z 94.0 2026-06-19T13:14:25Z 94.0 2026-06-19T13:14:26Z 94.1 2026-06-19T13:14:26Z 94.2 2026-06-19T13:14:27Z 94.3 2026-06-19T13:14:28Z 94.3 2026-06-19T13:14:29Z 94.4 2026-06-19T13:14:29Z 94.5 2026-06-19T13:14:30Z 94.5 2026-06-19T13:14:31Z 94.7 2026-06-19T13:14:32Z 94.8 2026-06-19T13:14:33Z 95.1 2026-06-19T13:14:34Z 95.1 2026-06-19T13:14:35Z 95.3 2026-06-19T13:14:36Z 95.4 2026-06-19T13:14:36Z 95.7 2026-06-19T13:14:37Z 95.7 2026-06-19T13:14:38Z 95.9 2026-06-19T13:14:38Z 95.9 2026-06-19T13:14:39Z 95.9 2026-06-19T13:14:40Z 96.1 2026-06-19T13:14:41Z 96.5 2026-06-19T13:14:41Z 96.6 2026-06-19T13:14:42Z 96.6 2026-06-19T13:14:43Z 97.0 2026-06-19T13:14:44Z 97.1 2026-06-19T13:14:44Z 97.2 2026-06-19T13:14:45Z 97.4 2026-06-19T13:14:46Z 97.7 2026-06-19T13:14:47Z 97.7 2026-06-19T13:14:48Z 97.8 2026-06-19T13:14:49Z 97.9 2026-06-19T13:14:49Z 98.2 2026-06-19T13:14:50Z 98.2 2026-06-19T13:14:51Z 98.5 2026-06-19T13:14:52Z 98.5 2026-06-19T13:14:52Z 98.7 2026-06-19T13:14:53Z 98.7 2026-06-19T13:14:54Z 98.9 2026-06-19T13:14:55Z 99.1 2026-06-19T13:14:55Z 99.3 2026-06-19T13:14:56Z 99.3 2026-06-19T13:14:57Z 99.3 2026-06-19T13:14:58Z 99.5 2026-06-19T13:14:58Z 99.5 2026-06-19T13:14:59Z 99.6 2026-06-19T13:15:00Z 99.9 2026-06-19T13:15:00Z 100.1 2026-06-19T13:15:01Z 100.1 2026-06-19T13:15:02Z 100.5 2026-06-19T13:15:03Z 100.5 2026-06-19T13:15:03Z 100.7 2026-06-19T13:15:04Z 100.8 2026-06-19T13:15:05Z 100.8 2026-06-19T13:15:06Z 101.2 2026-06-19T13:15:07Z 101.2 2026-06-19T13:15:07Z 101.5 2026-06-19T13:15:08Z 101.6 2026-06-19T13:15:09Z 101.6 2026-06-19T13:15:10Z 101.7 2026-06-19T13:15:11Z 102.0 2026-06-19T13:15:11Z 102.0 2026-06-19T13:15:12Z 102.1 2026-06-19T13:15:13Z 102.1 2026-06-19T13:15:13Z 102.3 2026-06-19T13:15:14Z 102.3 2026-06-19T13:15:15Z 102.7 2026-06-19T13:15:16Z 102.7 2026-06-19T13:15:16Z 102.7 2026-06-19T13:15:17Z 103.0 2026-06-19T13:15:18Z 103.2 2026-06-19T13:15:18Z 103.3 2026-06-19T13:15:19Z 103.5 2026-06-19T13:15:20Z 103.5 2026-06-19T13:15:21Z 103.6 2026-06-19T13:15:21Z 103.6 2026-06-19T13:15:22Z 103.9 2026-06-19T13:15:23Z 103.9 2026-06-19T13:15:24Z 104.0 2026-06-19T13:15:24Z 102.7 2026-06-19T13:15:25Z 104.3 2026-06-19T13:15:26Z 104.3 2026-06-19T13:15:27Z 104.4 2026-06-19T13:15:27Z 104.4 2026-06-19T13:15:28Z 104.6 2026-06-19T13:15:29Z 104.6 2026-06-19T13:15:30Z 104.8 2026-06-19T13:15:31Z 104.8 2026-06-19T13:15:31Z 105.1 2026-06-19T13:15:32Z 105.1 2026-06-19T13:15:33Z 105.0 2026-06-19T13:15:34Z 105.2 2026-06-19T13:15:34Z 105.5 2026-06-19T13:15:35Z 105.5 2026-06-19T13:15:36Z 105.8 2026-06-19T13:15:37Z 105.8 2026-06-19T13:15:38Z 106.0 2026-06-19T13:15:38Z 106.0 2026-06-19T13:15:39Z 106.0 2026-06-19T13:15:40Z 106.2 2026-06-19T13:15:40Z 106.4 2026-06-19T13:15:41Z 106.4 2026-06-19T13:15:42Z 106.5 2026-06-19T13:15:43Z 106.5 2026-06-19T13:15:43Z 106.7 2026-06-19T13:15:44Z 106.7 2026-06-19T13:15:45Z 106.0 2026-06-19T13:15:45Z 106.2 2026-06-19T13:15:46Z 106.7 2026-06-19T13:15:47Z 106.7 2026-06-19T13:15:48Z 106.3 2026-06-19T13:15:48Z 106.3 2026-06-19T13:15:49Z 106.2 2026-06-19T13:15:50Z 107.6 2026-06-19T13:15:51Z 106.5 2026-06-19T13:15:51Z 106.5 2026-06-19T13:15:52Z 106.5 2026-06-19T13:15:53Z 107.0 2026-06-19T13:15:54Z 106.6 2026-06-19T13:15:54Z 106.4 2026-06-19T13:15:55Z 106.4 2026-06-19T13:15:56Z 107.6 2026-06-19T13:15:56Z 107.2 2026-06-19T13:15:57Z 107.2 2026-06-19T13:15:58Z 107.4 2026-06-19T13:15:58Z 107.6 2026-06-19T13:15:59Z 107.6 2026-06-19T13:16:00Z 107.6 2026-06-19T13:16:01Z 107.6 2026-06-19T13:16:01Z 107.6 2026-06-19T13:16:02Z 108.7 2026-06-19T13:16:03Z 108.4 2026-06-19T13:16:03Z 108.4 2026-06-19T13:16:04Z 108.7 2026-06-19T13:16:05Z 108.7 2026-06-19T13:16:06Z 108.6 2026-06-19T13:16:06Z 108.8 2026-06-19T13:16:07Z 108.9 2026-06-19T13:16:08Z 108.9 2026-06-19T13:16:09Z 109.1 2026-06-19T13:16:09Z 109.1 2026-06-19T13:16:10Z 109.1 2026-06-19T13:16:11Z 109.9 2026-06-19T13:16:12Z 109.9 2026-06-19T13:16:13Z 109.8 2026-06-19T13:16:13Z 109.8 2026-06-19T13:16:14Z 109.8 2026-06-19T13:16:15Z 109.9 2026-06-19T13:16:16Z 109.8 2026-06-19T13:16:16Z 110.9 2026-06-19T13:16:17Z 110.9 2026-06-19T13:16:18Z 110.9 2026-06-19T13:16:18Z 111.0 2026-06-19T13:16:19Z 110.9 2026-06-19T13:16:20Z 110.9 2026-06-19T13:16:21Z 111.2 2026-06-19T13:16:22Z 111.4 2026-06-19T13:16:22Z 111.2 2026-06-19T13:16:23Z 111.2 2026-06-19T13:16:24Z 111.9 2026-06-19T13:16:25Z 111.9 2026-06-19T13:16:25Z 111.8 2026-06-19T13:16:26Z 111.8 2026-06-19T13:16:27Z 111.8 2026-06-19T13:16:28Z 111.7 2026-06-19T13:16:28Z 111.9 2026-06-19T13:16:29Z 111.9 2026-06-19T13:16:30Z 111.8 2026-06-19T13:16:30Z 111.9 2026-06-19T13:16:31Z 111.9 2026-06-19T13:16:32Z 112.7 2026-06-19T13:16:32Z 112.7 2026-06-19T13:16:33Z 112.8 2026-06-19T13:16:34Z 112.6 2026-06-19T13:16:35Z 112.4 2026-06-19T13:16:35Z 112.5 2026-06-19T13:16:36Z 112.5 2026-06-19T13:16:37Z 112.5 2026-06-19T13:16:38Z 112.5 2026-06-19T13:16:38Z 112.6 2026-06-19T13:16:39Z 112.6 2026-06-19T13:16:40Z 113.8 2026-06-19T13:16:41Z 113.7 2026-06-19T13:16:41Z 113.8 2026-06-19T13:16:42Z 113.8 2026-06-19T13:16:43Z 114.0 2026-06-19T13:16:44Z 113.4 2026-06-19T13:16:44Z 113.4 2026-06-19T13:16:45Z 113.4 2026-06-19T13:16:46Z 113.6 2026-06-19T13:16:47Z 114.4 2026-06-19T13:16:47Z 114.5 2026-06-19T13:16:48Z 114.5 2026-06-19T13:16:49Z 114.5 2026-06-19T13:16:49Z 114.4 2026-06-19T13:16:50Z 114.3 2026-06-19T13:16:51Z 114.3 2026-06-19T13:16:52Z 114.4 2026-06-19T13:16:52Z 114.5 2026-06-19T13:16:53Z 115.2 2026-06-19T13:16:54Z 115.2 2026-06-19T13:16:55Z 115.4 2026-06-19T13:16:55Z 115.3 2026-06-19T13:16:56Z 115.3 2026-06-19T13:16:57Z 115.3 2026-06-19T13:16:57Z 116.3 2026-06-19T13:16:58Z 116.3 2026-06-19T13:16:59Z 115.3 2026-06-19T13:17:00Z 115.2 2026-06-19T13:17:00Z 115.3 2026-06-19T13:17:01Z 115.3 2026-06-19T13:17:02Z 115.3 2026-06-19T13:17:02Z 115.2 2026-06-19T13:17:03Z 115.3 2026-06-19T13:17:04Z 115.6 2026-06-19T13:17:05Z 115.6 2026-06-19T13:17:05Z 115.6 2026-06-19T13:17:06Z 115.6 2026-06-19T13:17:07Z 115.7 2026-06-19T13:17:07Z 115.5 2026-06-19T13:17:08Z 115.6 2026-06-19T13:17:09Z 116.2 2026-06-19T13:17:09Z 116.1 2026-06-19T13:17:10Z 116.1 2026-06-19T13:17:11Z 116.1 2026-06-19T13:17:12Z 115.7 2026-06-19T13:17:13Z 116.2 2026-06-19T13:17:13Z 116.4 2026-06-19T13:17:14Z 116.8 2026-06-19T13:17:15Z 116.7 2026-06-19T13:17:16Z 117.0 2026-06-19T13:17:16Z 117.0 2026-06-19T13:17:17Z 117.6 2026-06-19T13:17:18Z 117.7 2026-06-19T13:17:18Z 117.5 2026-06-19T13:17:19Z 117.6 2026-06-19T13:17:20Z 117.6 2026-06-19T13:17:21Z 117.6 2026-06-19T13:17:21Z 117.7 2026-06-19T13:17:22Z 117.7 2026-06-19T13:17:23Z 117.7 2026-06-19T13:17:24Z 117.7 2026-06-19T13:17:24Z 118.2 2026-06-19T13:17:25Z 118.2 2026-06-19T13:17:26Z 118.6 2026-06-19T13:17:27Z 118.5 2026-06-19T13:17:27Z 118.5 2026-06-19T13:17:28Z 118.8 2026-06-19T13:17:29Z 118.3 2026-06-19T13:17:29Z 118.7 2026-06-19T13:17:30Z 118.7 2026-06-19T13:17:31Z 118.7 2026-06-19T13:17:31Z 119.4 2026-06-19T13:17:32Z 119.4 2026-06-19T13:17:33Z 119.4 2026-06-19T13:17:34Z 119.7 2026-06-19T13:17:34Z 119.7 2026-06-19T13:17:35Z 119.7 2026-06-19T13:17:36Z 119.6 2026-06-19T13:17:37Z 119.5 2026-06-19T13:17:37Z 119.5 2026-06-19T13:17:38Z 119.5 2026-06-19T13:17:39Z 119.5 2026-06-19T13:17:39Z 119.7 2026-06-19T13:17:40Z 119.7 2026-06-19T13:17:41Z 119.9 2026-06-19T13:17:42Z 119.9 2026-06-19T13:17:42Z 120.2 2026-06-19T13:17:43Z 120.2 2026-06-19T13:17:44Z 120.0 2026-06-19T13:17:44Z 120.1 2026-06-19T13:17:45Z 120.1 2026-06-19T13:17:46Z 120.1 2026-06-19T13:17:46Z 120.2 2026-06-19T13:17:47Z 120.2 2026-06-19T13:17:48Z 120.5 2026-06-19T13:17:49Z 120.4 2026-06-19T13:17:49Z 120.9 2026-06-19T13:17:50Z 120.9 2026-06-19T13:17:51Z 120.9 2026-06-19T13:17:51Z 121.3 2026-06-19T13:17:52Z 121.5 2026-06-19T13:17:53Z 121.5 2026-06-19T13:17:53Z 121.6 2026-06-19T13:17:54Z 121.6 2026-06-19T13:17:55Z 121.8 2026-06-19T13:17:56Z 121.9 2026-06-19T13:17:56Z 121.9 2026-06-19T13:17:57Z 122.1 2026-06-19T13:17:58Z 122.3 2026-06-19T13:17:58Z 122.2 2026-06-19T13:17:59Z 122.2 2026-06-19T13:18:00Z 122.4 2026-06-19T13:18:01Z 122.6 2026-06-19T13:18:01Z 122.5 2026-06-19T13:18:02Z 122.5 2026-06-19T13:18:03Z 123.0 2026-06-19T13:18:03Z 123.1 2026-06-19T13:18:04Z 123.1 2026-06-19T13:18:05Z 123.1 2026-06-19T13:18:06Z 123.1 2026-06-19T13:18:06Z 123.2 2026-06-19T13:18:07Z 123.2 2026-06-19T13:18:08Z 123.8 2026-06-19T13:18:08Z 123.7 2026-06-19T13:18:09Z 123.7 2026-06-19T13:18:10Z 124.0 2026-06-19T13:18:11Z 124.0 2026-06-19T13:18:11Z 124.2 2026-06-19T13:18:12Z 124.2 2026-06-19T13:18:13Z 124.4 2026-06-19T13:18:13Z 124.7 2026-06-19T13:18:14Z 124.7 2026-06-19T13:18:15Z 124.1 2026-06-19T13:18:15Z 124.2 2026-06-19T13:18:16Z 124.2 2026-06-19T13:18:16Z 124.6 2026-06-19T13:18:17Z 124.6 2026-06-19T13:18:18Z 125.1 2026-06-19T13:18:19Z 125.1 2026-06-19T13:18:19Z 124.8 2026-06-19T13:18:20Z 125.1 2026-06-19T13:18:21Z 125.1 2026-06-19T13:18:22Z 125.5 2026-06-19T13:18:22Z 125.6 2026-06-19T13:18:23Z 125.6 2026-06-19T13:18:24Z 125.5 2026-06-19T13:18:25Z 125.3 2026-06-19T13:18:25Z 125.4 2026-06-19T13:18:26Z 125.4 2026-06-19T13:18:27Z 125.5 2026-06-19T13:18:27Z 125.6 2026-06-19T13:18:28Z 125.6 2026-06-19T13:18:29Z 125.8 2026-06-19T13:18:29Z 126.1 2026-06-19T13:18:30Z 126.1 2026-06-19T13:18:31Z 126.0 2026-06-19T13:18:32Z 126.4 2026-06-19T13:18:32Z 126.4 2026-06-19T13:18:33Z 126.6 2026-06-19T13:18:34Z 126.7 2026-06-19T13:18:34Z 126.8 2026-06-19T13:18:35Z 126.8 2026-06-19T13:18:36Z 126.4 2026-06-19T13:18:37Z 126.6 2026-06-19T13:18:37Z 126.6 2026-06-19T13:18:38Z 126.7 2026-06-19T13:18:38Z 126.8 2026-06-19T13:18:39Z 127.0 2026-06-19T13:18:40Z 127.0 2026-06-19T13:18:41Z 127.1 2026-06-19T13:18:41Z 127.2 2026-06-19T13:18:42Z 127.2 2026-06-19T13:18:43Z 127.7 2026-06-19T13:18:44Z 127.6 2026-06-19T13:18:44Z 127.8 2026-06-19T13:18:45Z 127.8 2026-06-19T13:18:46Z 127.8 2026-06-19T13:18:46Z 127.3 2026-06-19T13:18:47Z 127.3 2026-06-19T13:18:48Z 127.8 2026-06-19T13:18:48Z 127.9 2026-06-19T13:18:49Z 127.6 2026-06-19T13:18:50Z 127.7 2026-06-19T13:18:51Z 128.4 2026-06-19T13:18:52Z 128.5 2026-06-19T13:18:53Z 128.7 2026-06-19T13:18:53Z 128.7 2026-06-19T13:18:54Z 128.7 2026-06-19T13:18:54Z 128.9 2026-06-19T13:18:55Z 128.9 2026-06-19T13:18:56Z 129.1 2026-06-19T13:18:57Z 129.2 2026-06-19T13:18:57Z 129.8 2026-06-19T13:18:58Z 129.8 2026-06-19T13:18:59Z 129.8 2026-06-19T13:19:00Z 129.9 2026-06-19T13:19:00Z 129.8 2026-06-19T13:19:01Z 129.8 2026-06-19T13:19:02Z 130.1 2026-06-19T13:19:03Z 130.6 2026-06-19T13:19:03Z 130.6 2026-06-19T13:19:04Z 131.0 2026-06-19T13:19:05Z 131.0 2026-06-19T13:19:05Z 131.1 2026-06-19T13:19:06Z 131.1 2026-06-19T13:19:06Z 131.1 2026-06-19T13:19:07Z 131.4 2026-06-19T13:19:08Z 131.6 2026-06-19T13:19:08Z 132.2 2026-06-19T13:19:09Z 132.2 2026-06-19T13:19:10Z 132.2 2026-06-19T13:19:10Z 132.7 2026-06-19T13:19:11Z 132.7 2026-06-19T13:19:12Z 132.5 2026-06-19T13:19:13Z 132.7 2026-06-19T13:19:13Z 132.7 2026-06-19T13:19:14Z 132.7 2026-06-19T13:19:15Z 132.7 2026-06-19T13:19:16Z 132.7 2026-06-19T13:19:16Z 132.9 2026-06-19T13:19:17Z 132.9 2026-06-19T13:19:18Z 133.5 2026-06-19T13:19:19Z 133.6 2026-06-19T13:19:19Z 133.9 2026-06-19T13:19:20Z 133.9 2026-06-19T13:19:21Z 134.1 2026-06-19T13:19:21Z 134.3 2026-06-19T13:19:22Z 134.5 2026-06-19T13:19:23Z 134.4 2026-06-19T13:19:24Z 134.7 2026-06-19T13:19:24Z 134.9 2026-06-19T13:19:25Z 134.9 2026-06-19T13:19:26Z 134.7 2026-06-19T13:19:27Z 134.7 2026-06-19T13:19:27Z 134.9 2026-06-19T13:19:28Z 134.9 2026-06-19T13:19:28Z 135.0 2026-06-19T13:19:29Z 135.2 2026-06-19T13:19:30Z 135.2 2026-06-19T13:19:31Z 135.5 2026-06-19T13:19:32Z 135.7 2026-06-19T13:19:32Z 135.7 2026-06-19T13:19:33Z 135.7 2026-06-19T13:19:34Z 135.9 2026-06-19T13:19:35Z 136.0 2026-06-19T13:19:35Z 136.3 2026-06-19T13:19:36Z 136.6 2026-06-19T13:19:37Z 136.6 2026-06-19T13:19:38Z 136.9 2026-06-19T13:19:39Z 136.9 2026-06-19T13:19:39Z 137.3 2026-06-19T13:19:40Z 137.3 2026-06-19T13:19:41Z 137.2 2026-06-19T13:19:42Z 137.2 2026-06-19T13:19:42Z 137.3 2026-06-19T13:19:43Z 137.4 2026-06-19T13:19:44Z 137.4 2026-06-19T13:19:45Z 137.5 2026-06-19T13:19:45Z 137.8 2026-06-19T13:19:46Z 137.8 2026-06-19T13:19:47Z 137.9 2026-06-19T13:19:48Z 138.5 2026-06-19T13:19:48Z 139.1 2026-06-19T13:19:49Z 139.1 2026-06-19T13:19:50Z 139.1 2026-06-19T13:19:51Z 138.9 2026-06-19T13:19:52Z 138.9 2026-06-19T13:19:53Z 139.2 2026-06-19T13:19:54Z 139.4 2026-06-19T13:19:54Z 139.5 2026-06-19T13:19:55Z 139.5 2026-06-19T13:19:56Z 140.0 2026-06-19T13:19:56Z 140.0 2026-06-19T13:19:57Z 140.2 2026-06-19T13:19:58Z 140.2 2026-06-19T13:19:59Z 140.4 2026-06-19T13:19:59Z 141.0 2026-06-19T13:20:00Z 141.0 2026-06-19T13:20:01Z 140.7 2026-06-19T13:20:02Z 140.6 2026-06-19T13:20:02Z 140.6 2026-06-19T13:20:03Z 140.6 2026-06-19T13:20:04Z 140.3 2026-06-19T13:20:05Z 141.1 2026-06-19T13:20:05Z 141.3 2026-06-19T13:20:06Z 141.3 2026-06-19T13:20:07Z 141.6 2026-06-19T13:20:08Z 142.0 2026-06-19T13:20:08Z 142.0 2026-06-19T13:20:09Z 142.3 2026-06-19T13:20:10Z 142.2 2026-06-19T13:20:10Z 142.3 2026-06-19T13:20:11Z 142.3 2026-06-19T13:20:12Z 142.5 2026-06-19T13:20:12Z 142.6 2026-06-19T13:20:13Z 142.6 2026-06-19T13:20:14Z 142.9 2026-06-19T13:20:15Z 143.1 2026-06-19T13:20:16Z 143.2 2026-06-19T13:20:16Z 143.2 2026-06-19T13:20:17Z 143.2 2026-06-19T13:20:18Z 143.3 2026-06-19T13:20:18Z 143.6 2026-06-19T13:20:19Z 143.6 2026-06-19T13:20:20Z 144.0 2026-06-19T13:20:20Z 144.7 2026-06-19T13:20:21Z 144.7 2026-06-19T13:20:22Z 144.7 2026-06-19T13:20:23Z 144.5 2026-06-19T13:20:23Z 144.6 2026-06-19T13:20:24Z 144.6 2026-06-19T13:20:25Z 145.0 2026-06-19T13:20:25Z 145.0 2026-06-19T13:20:26Z 145.0 2026-06-19T13:20:27Z 145.1 2026-06-19T13:20:28Z 145.2 2026-06-19T13:20:28Z 145.2 2026-06-19T13:20:29Z 145.4 2026-06-19T13:20:29Z 145.5 2026-06-19T13:20:30Z 145.5 2026-06-19T13:20:31Z 145.7 2026-06-19T13:20:32Z 145.8 2026-06-19T13:20:32Z 145.7 2026-06-19T13:20:33Z 145.7 2026-06-19T13:20:34Z 146.5 2026-06-19T13:20:34Z 146.6 2026-06-19T13:20:35Z 146.6 2026-06-19T13:20:36Z 146.5 2026-06-19T13:20:37Z 146.0 2026-06-19T13:20:37Z 146.1 2026-06-19T13:20:38Z 146.1 2026-06-19T13:20:39Z 146.5 2026-06-19T13:20:39Z 146.4 2026-06-19T13:20:40Z 146.4 2026-06-19T13:20:41Z 146.5 2026-06-19T13:20:42Z 146.8 2026-06-19T13:20:42Z 146.9 2026-06-19T13:20:43Z 146.9 2026-06-19T13:20:44Z 147.1 2026-06-19T13:20:44Z 147.4 2026-06-19T13:20:45Z 147.4 2026-06-19T13:20:46Z 147.3 2026-06-19T13:20:46Z 147.5 2026-06-19T13:20:47Z 147.5 2026-06-19T13:20:48Z 147.5 2026-06-19T13:20:48Z 148.0 2026-06-19T13:20:49Z 148.0 2026-06-19T13:20:50Z 148.1 2026-06-19T13:20:50Z 148.3 2026-06-19T13:20:51Z 148.3 2026-06-19T13:20:52Z 148.3 2026-06-19T13:20:53Z 148.4 2026-06-19T13:20:53Z 148.6 2026-06-19T13:20:54Z 148.6 2026-06-19T13:20:55Z 148.8 2026-06-19T13:20:55Z 149.2 2026-06-19T13:20:56Z 149.2 2026-06-19T13:20:57Z 149.6 2026-06-19T13:20:57Z 149.7 2026-06-19T13:20:58Z 149.7 2026-06-19T13:20:59Z 150.0 2026-06-19T13:20:59Z 149.7 2026-06-19T13:21:00Z 149.7 2026-06-19T13:21:01Z 149.8 2026-06-19T13:21:02Z 149.9 2026-06-19T13:21:02Z 149.9 2026-06-19T13:21:03Z 150.0 2026-06-19T13:21:04Z 149.9 2026-06-19T13:21:04Z 149.9 2026-06-19T13:21:05Z 150.2 2026-06-19T13:21:06Z 150.0 2026-06-19T13:21:06Z 150.5 2026-06-19T13:21:07Z 150.5 2026-06-19T13:21:08Z 150.6 2026-06-19T13:21:08Z 150.6 2026-06-19T13:21:09Z 150.6 2026-06-19T13:21:10Z 150.8 2026-06-19T13:21:11Z 151.0 2026-06-19T13:21:11Z 151.0 2026-06-19T13:21:12Z 151.0 2026-06-19T13:21:13Z 150.9 2026-06-19T13:21:13Z 151.0 2026-06-19T13:21:14Z 151.0 2026-06-19T13:21:15Z 151.2 2026-06-19T13:21:15Z 151.3 2026-06-19T13:21:16Z 151.3 2026-06-19T13:21:17Z 151.4 2026-06-19T13:21:17Z 151.6 2026-06-19T13:21:18Z 151.6 2026-06-19T13:21:19Z 151.7 2026-06-19T13:21:20Z 151.8 2026-06-19T13:21:20Z 152.2 2026-06-19T13:21:21Z 152.2 2026-06-19T13:21:22Z 152.3 2026-06-19T13:21:22Z 152.5 2026-06-19T13:21:23Z 152.5 2026-06-19T13:21:24Z 152.5 2026-06-19T13:21:24Z 152.4 2026-06-19T13:21:25Z 152.4 2026-06-19T13:21:26Z 152.3 2026-06-19T13:21:26Z 152.5 2026-06-19T13:21:27Z 152.5 2026-06-19T13:21:28Z 152.4 2026-06-19T13:21:28Z 152.4 2026-06-19T13:21:29Z 152.4 2026-06-19T13:21:30Z 152.6 2026-06-19T13:21:30Z 152.6 2026-06-19T13:21:31Z 152.6 2026-06-19T13:21:32Z 152.8 2026-06-19T13:21:32Z 152.9 2026-06-19T13:21:33Z 152.9 2026-06-19T13:21:34Z 153.3 2026-06-19T13:21:34Z 153.4 2026-06-19T13:21:35Z 153.4 2026-06-19T13:21:36Z 153.3 2026-06-19T13:21:37Z 153.6 2026-06-19T13:21:37Z 153.6 2026-06-19T13:21:38Z 153.8 2026-06-19T13:21:38Z 153.7 2026-06-19T13:21:39Z 153.7 2026-06-19T13:21:40Z 154.2 2026-06-19T13:21:40Z 154.4 2026-06-19T13:21:41Z 154.4 2026-06-19T13:21:42Z 154.5 2026-06-19T13:21:42Z 154.5 2026-06-19T13:21:43Z 154.5 2026-06-19T13:21:44Z 154.6 2026-06-19T13:21:44Z 154.6 2026-06-19T13:21:45Z 154.6 2026-06-19T13:21:46Z 154.6 2026-06-19T13:21:46Z 154.5 2026-06-19T13:21:47Z 154.5 2026-06-19T13:21:48Z 154.3 2026-06-19T13:21:48Z 154.4 2026-06-19T13:21:49Z 154.4 2026-06-19T13:21:50Z 154.3 2026-06-19T13:21:50Z 154.2 2026-06-19T13:21:51Z 154.2 2026-06-19T13:21:52Z 154.5 2026-06-19T13:21:52Z 154.5 2026-06-19T13:21:53Z 154.7 2026-06-19T13:21:54Z 154.6 2026-06-19T13:21:54Z 154.6 2026-06-19T13:21:55Z 154.6 2026-06-19T13:21:56Z 154.6 2026-06-19T13:21:56Z 154.7 2026-06-19T13:21:57Z 154.7 2026-06-19T13:21:58Z 154.8 2026-06-19T13:21:59Z 155.3 2026-06-19T13:21:59Z 155.6 2026-06-19T13:22:00Z 155.7 2026-06-19T13:22:01Z 155.7 2026-06-19T13:22:02Z 155.7 2026-06-19T13:22:02Z 155.7 2026-06-19T13:22:03Z 155.9 2026-06-19T13:22:04Z 156.1 2026-06-19T13:22:05Z 156.8 2026-06-19T13:22:06Z 156.9 2026-06-19T13:22:06Z 157.5 2026-06-19T13:22:07Z 157.2 2026-06-19T13:22:08Z 157.7 2026-06-19T13:22:09Z 157.7 2026-06-19T13:22:09Z 157.9 2026-06-19T13:22:10Z 157.9 2026-06-19T13:22:11Z 157.9 2026-06-19T13:22:11Z 157.9 2026-06-19T13:22:12Z 158.4 2026-06-19T13:22:13Z 158.4 2026-06-19T13:22:13Z 158.5 2026-06-19T13:22:14Z 158.5 2026-06-19T13:22:15Z 158.8 2026-06-19T13:22:15Z 159.0 2026-06-19T13:22:16Z 159.0 2026-06-19T13:22:17Z 159.0 2026-06-19T13:22:17Z 159.1 2026-06-19T13:22:18Z 159.1 2026-06-19T13:22:19Z 159.3 2026-06-19T13:22:19Z 159.8 2026-06-19T13:22:20Z 159.8 2026-06-19T13:22:21Z 160.1 2026-06-19T13:22:21Z 160.1 2026-06-19T13:22:22Z 160.3 2026-06-19T13:22:23Z 160.3 2026-06-19T13:22:23Z 160.3 2026-06-19T13:22:24Z 160.3 2026-06-19T13:22:24Z 160.5 2026-06-19T13:22:25Z 160.5 2026-06-19T13:22:26Z 160.2 2026-06-19T13:22:26Z 160.6 2026-06-19T13:22:27Z 160.6 2026-06-19T13:22:28Z 160.4 2026-06-19T13:22:28Z 160.4 2026-06-19T13:22:29Z 160.2 2026-06-19T13:22:30Z 160.1 2026-06-19T13:22:30Z 160.1 2026-06-19T13:22:31Z 160.2 2026-06-19T13:22:31Z 160.5 2026-06-19T13:22:32Z 160.5 2026-06-19T13:22:33Z 160.7 2026-06-19T13:22:33Z 160.7 2026-06-19T13:22:34Z 160.5 2026-06-19T13:22:34Z 160.3 2026-06-19T13:22:35Z 160.3 2026-06-19T13:22:36Z 160.3 2026-06-19T13:22:36Z 160.3 2026-06-19T13:22:37Z 160.3 2026-06-19T13:22:38Z 160.5 2026-06-19T13:22:38Z 160.5 2026-06-19T13:22:39Z 161.1 2026-06-19T13:22:39Z 161.0 2026-06-19T13:22:40Z 161.0 2026-06-19T13:22:41Z 160.7 2026-06-19T13:22:41Z 160.8 2026-06-19T13:22:42Z 160.8 2026-06-19T13:22:43Z 160.7 2026-06-19T13:22:43Z 160.7 2026-06-19T13:22:44Z 160.7 2026-06-19T13:22:44Z 160.6 2026-06-19T13:22:45Z 160.4 2026-06-19T13:22:46Z 160.4 2026-06-19T13:22:46Z 160.4 2026-06-19T13:22:47Z 160.1 2026-06-19T13:22:48Z 160.1 2026-06-19T13:22:48Z 160.1 2026-06-19T13:22:49Z 160.1 2026-06-19T13:22:49Z 160.1 2026-06-19T13:22:50Z 160.1 2026-06-19T13:22:51Z 160.0 2026-06-19T13:22:52Z 160.0 2026-06-19T13:22:52Z 160.0 2026-06-19T13:22:53Z 159.9 2026-06-19T13:22:54Z 160.4 2026-06-19T13:22:55Z 160.4 2026-06-19T13:22:56Z 160.7 2026-06-19T13:22:57Z 160.2 2026-06-19T13:22:58Z 160.6 2026-06-19T13:22:59Z 160.7 2026-06-19T13:23:00Z 160.7 2026-06-19T13:23:01Z 160.6 2026-06-19T13:23:02Z 160.6 2026-06-19T13:23:03Z 160.6 2026-06-19T13:23:04Z 160.6 2026-06-19T13:23:05Z 160.4 2026-06-19T13:23:06Z 160.3 2026-06-19T13:23:07Z 160.3 2026-06-19T13:23:07Z 160.2 2026-06-19T13:23:08Z 160.1 2026-06-19T13:23:09Z 160.2 2026-06-19T13:23:10Z 160.1 2026-06-19T13:23:11Z 160.1 2026-06-19T13:23:12Z 160.1 2026-06-19T13:23:13Z 160.2 2026-06-19T13:23:14Z 159.9 2026-06-19T13:23:15Z 160.2 2026-06-19T13:23:16Z 160.2 2026-06-19T13:23:17Z 160.6 2026-06-19T13:23:18Z 160.4 2026-06-19T13:23:18Z 160.5 2026-06-19T13:23:19Z 160.3 2026-06-19T13:23:20Z 160.5 2026-06-19T13:23:21Z 160.4 2026-06-19T13:23:22Z 160.1 2026-06-19T13:23:23Z 160.0 2026-06-19T13:23:24Z 159.9 2026-06-19T13:23:25Z 159.7 2026-06-19T13:23:26Z 159.6 2026-06-19T13:23:27Z 159.5 2026-06-19T13:23:28Z 159.4 2026-06-19T13:23:29Z 159.4 2026-06-19T13:23:30Z 159.5 2026-06-19T13:23:31Z 159.2 2026-06-19T13:23:32Z 159.2 2026-06-19T13:23:33Z 159.4 2026-06-19T13:23:34Z 159.4 2026-06-19T13:23:35Z 159.7 2026-06-19T13:23:36Z 159.8 2026-06-19T13:23:37Z 159.6 2026-06-19T13:23:38Z 159.6 2026-06-19T13:23:39Z 159.6 2026-06-19T13:23:40Z 160.4 2026-06-19T13:23:41Z 160.4 2026-06-19T13:23:42Z 160.0 2026-06-19T13:23:42Z 160.0 2026-06-19T13:23:43Z 160.1 2026-06-19T13:23:44Z 159.8 2026-06-19T13:23:45Z 159.7 2026-06-19T13:23:46Z 159.7 2026-06-19T13:23:47Z 159.4 2026-06-19T13:23:48Z 160.1 2026-06-19T13:23:49Z 160.1 2026-06-19T13:23:50Z 160.0 2026-06-19T13:23:51Z 160.0 2026-06-19T13:23:52Z 159.8 2026-06-19T13:23:53Z 159.7 2026-06-19T13:23:54Z 159.6 2026-06-19T13:23:55Z 159.5 2026-06-19T13:23:56Z 159.5 2026-06-19T13:23:57Z 159.5 2026-06-19T13:23:58Z 159.5 2026-06-19T13:23:59Z 159.6 2026-06-19T13:24:00Z 159.6 2026-06-19T13:24:01Z 159.6 2026-06-19T13:24:01Z 160.0 2026-06-19T13:24:03Z 160.1 2026-06-19T13:24:04Z 159.9 2026-06-19T13:24:05Z 159.8 2026-06-19T13:24:06Z 159.8 2026-06-19T13:24:07Z 160.0 2026-06-19T13:24:08Z 160.0 2026-06-19T13:24:09Z 159.9 2026-06-19T13:24:10Z 159.9 2026-06-19T13:24:11Z 159.6 2026-06-19T13:24:12Z 159.2 2026-06-19T13:24:13Z 159.5 2026-06-19T13:24:14Z 159.5 2026-06-19T13:24:15Z 159.7 2026-06-19T13:24:16Z 159.7 2026-06-19T13:24:17Z 159.7 2026-06-19T13:24:18Z 159.7 2026-06-19T13:24:19Z 159.5 2026-06-19T13:24:20Z 159.5 2026-06-19T13:24:21Z 159.1 2026-06-19T13:24:22Z 159.1 2026-06-19T13:24:23Z 159.3 2026-06-19T13:24:24Z 159.2 2026-06-19T13:24:25Z 159.3 2026-06-19T13:24:26Z 159.2 2026-06-19T13:24:27Z 159.0 2026-06-19T13:24:28Z 159.0 2026-06-19T13:24:29Z 159.0 2026-06-19T13:24:30Z 159.0 2026-06-19T13:24:31Z 159.3 2026-06-19T13:24:32Z 159.6 2026-06-19T13:24:33Z 159.7 2026-06-19T13:24:34Z 159.8 2026-06-19T13:24:35Z 160.2 2026-06-19T13:24:36Z 160.0 2026-06-19T13:24:37Z 160.3 2026-06-19T13:24:38Z 160.3 2026-06-19T13:24:39Z 160.0 2026-06-19T13:24:40Z 160.3 2026-06-19T13:24:41Z 159.7 2026-06-19T13:24:42Z 159.7 2026-06-19T13:24:43Z 159.5 2026-06-19T13:24:44Z 160.2 2026-06-19T13:24:45Z 159.6 2026-06-19T13:24:46Z 159.5 2026-06-19T13:24:47Z 159.5 2026-06-19T13:24:47Z 159.7 2026-06-19T13:24:48Z 159.7 2026-06-19T13:24:49Z 159.7 2026-06-19T13:24:49Z 159.4 2026-06-19T13:24:50Z 159.4 2026-06-19T13:24:51Z 159.4 2026-06-19T13:24:51Z 159.2 2026-06-19T13:24:52Z 159.2 2026-06-19T13:24:53Z 159.6 2026-06-19T13:24:54Z 159.6 2026-06-19T13:24:55Z 159.6 2026-06-19T13:24:56Z 159.6 2026-06-19T13:24:56Z 159.6 2026-06-19T13:24:57Z 159.6 2026-06-19T13:24:57Z 159.4 2026-06-19T13:24:58Z 159.4 2026-06-19T13:24:58Z 159.7 2026-06-19T13:25:00Z 159.7 2026-06-19T13:25:01Z 159.7 2026-06-19T13:25:02Z 159.6 2026-06-19T13:25:03Z 159.9 2026-06-19T13:25:04Z 159.3 2026-06-19T13:25:05Z 159.6 2026-06-19T13:25:06Z 159.5 2026-06-19T13:25:07Z 159.4 2026-06-19T13:25:08Z 159.3 2026-06-19T13:25:09Z 159.3 2026-06-19T13:25:10Z 159.3 2026-06-19T13:25:11Z 159.5 2026-06-19T13:25:12Z 159.2 2026-06-19T13:25:13Z 159.3 2026-06-19T13:25:14Z 159.2 2026-06-19T13:25:15Z 159.2 2026-06-19T13:25:16Z 159.4 2026-06-19T13:25:17Z 159.0 2026-06-19T13:25:18Z 159.0 2026-06-19T13:25:19Z 159.0 2026-06-19T13:25:20Z 159.9 2026-06-19T13:25:21Z 160.0 2026-06-19T13:25:22Z 159.9 2026-06-19T13:25:23Z 159.8 2026-06-19T13:25:24Z 159.8 2026-06-19T13:25:25Z 159.7 2026-06-19T13:25:26Z 159.7 2026-06-19T13:25:27Z 159.7 2026-06-19T13:25:28Z 159.6 2026-06-19T13:25:29Z 159.7 2026-06-19T13:25:30Z 159.4 2026-06-19T13:25:31Z 159.5 2026-06-19T13:25:32Z 159.5 2026-06-19T13:25:33Z 159.7 2026-06-19T13:25:34Z 159.7 2026-06-19T13:25:35Z 159.7 2026-06-19T13:25:36Z 159.6 2026-06-19T13:25:36Z 159.6 2026-06-19T13:25:37Z 159.4 2026-06-19T13:25:38Z 159.2 2026-06-19T13:25:39Z 159.2 2026-06-19T13:25:40Z 159.4 2026-06-19T13:25:40Z 159.3 2026-06-19T13:25:41Z 159.3 2026-06-19T13:25:41Z 159.2 2026-06-19T13:25:42Z 159.3 2026-06-19T13:25:43Z 159.2 2026-06-19T13:25:44Z 159.2 2026-06-19T13:25:45Z 159.2 2026-06-19T13:25:46Z 159.2 2026-06-19T13:25:47Z 159.1 2026-06-19T13:25:47Z 158.9 2026-06-19T13:25:48Z 158.7 2026-06-19T13:25:49Z 158.4 2026-06-19T13:25:50Z 158.4 2026-06-19T13:25:51Z 158.7 2026-06-19T13:25:51Z 158.7 2026-06-19T13:25:52Z 158.9 2026-06-19T13:25:53Z 159.1 2026-06-19T13:25:54Z 159.0 2026-06-19T13:25:55Z 158.9 2026-06-19T13:25:56Z 158.7 2026-06-19T13:25:57Z 158.7 2026-06-19T13:25:58Z 159.7 2026-06-19T13:26:05Z 159.3 2026-06-19T13:26:15Z 159.3 2026-06-19T13:26:16Z 159.1 2026-06-19T13:26:17Z 159.4 2026-06-19T13:26:18Z 159.4 2026-06-19T13:26:19Z 159.2 2026-06-19T13:26:20Z 159.1 2026-06-19T13:26:21Z 158.9 2026-06-19T13:26:22Z 159.0 2026-06-19T13:26:23Z 158.9 2026-06-19T13:26:24Z 158.9 2026-06-19T13:26:25Z 158.8 2026-06-19T13:26:26Z 159.0 2026-06-19T13:26:27Z 159.3 2026-06-19T13:26:28Z 159.4 2026-06-19T13:26:29Z 159.6 2026-06-19T13:26:30Z 159.6 2026-06-19T13:26:31Z 159.6 2026-06-19T13:26:32Z 159.6 2026-06-19T13:26:33Z 159.6 2026-06-19T13:26:34Z 159.6 2026-06-19T13:26:35Z 159.4 2026-06-19T13:26:36Z 159.4 2026-06-19T13:26:37Z 159.4 2026-06-19T13:26:38Z 159.4 2026-06-19T13:26:39Z 159.3 2026-06-19T13:26:40Z 159.6 2026-06-19T13:26:41Z 159.6 2026-06-19T13:26:42Z 159.3 2026-06-19T13:26:43Z 159.3 2026-06-19T13:26:44Z 159.6 2026-06-19T13:26:45Z 159.7 2026-06-19T13:26:46Z 159.8 2026-06-19T13:26:47Z 159.5 2026-06-19T13:26:48Z 159.4 2026-06-19T13:26:49Z 159.3 2026-06-19T13:26:50Z 159.3 2026-06-19T13:26:51Z 159.2 2026-06-19T13:26:52Z 159.3 2026-06-19T13:26:53Z 159.5 2026-06-19T13:26:54Z 159.4 2026-06-19T13:26:55Z 159.1 2026-06-19T13:26:56Z 159.2 2026-06-19T13:26:57Z 159.0 2026-06-19T13:26:58Z 159.2 2026-06-19T13:26:59Z 159.3 2026-06-19T13:27:00Z 159.3 2026-06-19T13:27:01Z 159.2 2026-06-19T13:27:02Z 159.1 2026-06-19T13:27:03Z 159.1 2026-06-19T13:27:04Z 159.3 2026-06-19T13:27:05Z 159.6 2026-06-19T13:27:06Z 159.6 2026-06-19T13:27:07Z 159.7 2026-06-19T13:27:08Z 159.6 2026-06-19T13:27:09Z 159.6 2026-06-19T13:27:10Z 159.5 2026-06-19T13:27:11Z 159.5 2026-06-19T13:27:12Z 159.5 2026-06-19T13:27:13Z 159.3 2026-06-19T13:27:14Z 159.3 2026-06-19T13:27:15Z 159.4 2026-06-19T13:27:16Z 159.3 2026-06-19T13:27:17Z 159.1 2026-06-19T13:27:18Z 159.1 2026-06-19T13:27:18Z 158.8 2026-06-19T13:27:19Z 159.0 2026-06-19T13:27:20Z 159.1 2026-06-19T13:27:21Z 159.0 2026-06-19T13:27:22Z 159.1 2026-06-19T13:27:23Z 159.0 2026-06-19T13:27:24Z 159.0 2026-06-19T13:27:25Z 159.0 2026-06-19T13:27:26Z 159.4 2026-06-19T13:27:27Z 159.4 2026-06-19T13:27:28Z 159.2 2026-06-19T13:27:29Z 159.3 2026-06-19T13:27:30Z 159.5 2026-06-19T13:27:31Z 159.4 2026-06-19T13:27:32Z 159.4 2026-06-19T13:27:33Z 159.6 2026-06-19T13:27:34Z 159.5 2026-06-19T13:27:35Z 159.5 2026-06-19T13:27:36Z 159.5 2026-06-19T13:27:36Z 159.2 2026-06-19T13:27:38Z 159.3 2026-06-19T13:27:39Z 159.5 2026-06-19T13:27:40Z 159.5 2026-06-19T13:27:41Z 159.5 2026-06-19T13:27:42Z 159.3 2026-06-19T13:27:43Z 159.5 2026-06-19T13:27:44Z 159.6 2026-06-19T13:27:45Z 159.4 2026-06-19T13:27:46Z 159.2 2026-06-19T13:27:47Z 159.2 2026-06-19T13:27:48Z 159.8 2026-06-19T13:27:49Z 159.6 2026-06-19T13:27:50Z 159.7 2026-06-19T13:27:51Z 159.4 2026-06-19T13:27:52Z 159.4 2026-06-19T13:27:53Z 159.6 2026-06-19T13:27:54Z 159.6 2026-06-19T13:27:55Z 159.2 2026-06-19T13:27:56Z 159.6 2026-06-19T13:27:57Z 159.5 2026-06-19T13:27:58Z 159.6 2026-06-19T13:27:59Z 159.6 2026-06-19T13:28:00Z 159.5 2026-06-19T13:28:01Z 159.6 2026-06-19T13:28:02Z 159.6 2026-06-19T13:28:03Z 159.5 2026-06-19T13:28:03Z 159.5 2026-06-19T13:28:04Z 159.5 2026-06-19T13:28:05Z 159.5 2026-06-19T13:28:06Z 159.5 2026-06-19T13:28:07Z 159.5 2026-06-19T13:28:08Z 159.5 2026-06-19T13:28:09Z 159.9 2026-06-19T13:28:10Z 159.9 2026-06-19T13:28:11Z 159.9 2026-06-19T13:28:12Z 160.0 2026-06-19T13:28:12Z 159.8 2026-06-19T13:28:13Z 159.9 2026-06-19T13:28:14Z 159.9 2026-06-19T13:28:15Z 159.9 2026-06-19T13:28:15Z 159.8 2026-06-19T13:28:16Z 159.8 2026-06-19T13:28:16Z 159.7 2026-06-19T13:28:17Z 159.8 2026-06-19T13:28:18Z 159.8 2026-06-19T13:28:19Z 159.8 2026-06-19T13:28:20Z 160.0 2026-06-19T13:28:21Z 159.8 2026-06-19T13:28:22Z 159.8 2026-06-19T13:28:23Z 159.8 2026-06-19T13:28:24Z 159.7 2026-06-19T13:28:25Z 159.9 2026-06-19T13:28:26Z 159.9 2026-06-19T13:28:26Z 159.7 2026-06-19T13:28:27Z 159.7 2026-06-19T13:28:28Z 159.6 2026-06-19T13:28:29Z 159.6 2026-06-19T13:28:30Z 159.6 2026-06-19T13:28:31Z 159.9 2026-06-19T13:28:31Z 159.9 2026-06-19T13:28:32Z 159.3 2026-06-19T13:28:33Z 159.5 2026-06-19T13:28:33Z 159.1 2026-06-19T13:28:35Z 159.4 2026-06-19T13:28:36Z 159.4 2026-06-19T13:28:37Z 159.0 2026-06-19T13:28:38Z 159.0 2026-06-19T13:28:38Z 159.0 2026-06-19T13:28:39Z 159.0 2026-06-19T13:28:40Z 159.4 2026-06-19T13:28:41Z 159.4 2026-06-19T13:28:41Z 159.4 2026-06-19T13:28:42Z 159.3 2026-06-19T13:28:43Z 159.3 2026-06-19T13:28:43Z 159.3 2026-06-19T13:28:44Z 159.2 2026-06-19T13:28:44Z 159.2 2026-06-19T13:28:45Z 159.2 2026-06-19T13:28:46Z 159.1 2026-06-19T13:28:46Z 159.1 2026-06-19T13:28:47Z 159.0 2026-06-19T13:28:48Z 159.0 2026-06-19T13:28:49Z 159.0 2026-06-19T13:28:50Z 159.1 2026-06-19T13:28:51Z 159.1 2026-06-19T13:28:52Z 158.9 2026-06-19T13:28:53Z 159.1 2026-06-19T13:28:54Z 159.0 2026-06-19T13:28:55Z 159.0 2026-06-19T13:28:56Z 158.9 2026-06-19T13:28:57Z 158.8 2026-06-19T13:28:58Z 158.8 2026-06-19T13:28:58Z 158.8 2026-06-19T13:29:00Z 159.0 2026-06-19T13:29:01Z 158.9 2026-06-19T13:29:02Z 158.9 2026-06-19T13:29:03Z 158.8 2026-06-19T13:29:04Z 158.8 2026-06-19T13:29:05Z 158.9 2026-06-19T13:29:06Z 159.2 2026-06-19T13:29:07Z 159.2 2026-06-19T13:29:08Z 159.2 2026-06-19T13:29:09Z 159.0 2026-06-19T13:29:10Z 159.0 2026-06-19T13:29:10Z 158.9 2026-06-19T13:29:11Z 158.8 2026-06-19T13:29:12Z 158.8 2026-06-19T13:29:13Z 158.8 2026-06-19T13:29:14Z 158.8 2026-06-19T13:29:15Z 158.7 2026-06-19T13:29:16Z 158.8 2026-06-19T13:29:17Z 158.9 2026-06-19T13:29:18Z 159.2 2026-06-19T13:29:19Z 159.2 2026-06-19T13:29:20Z 159.0 2026-06-19T13:29:20Z 158.9 2026-06-19T13:29:21Z 158.9 2026-06-19T13:29:21Z 158.9 2026-06-19T13:29:22Z 158.9 2026-06-19T13:29:23Z 158.9 2026-06-19T13:29:24Z 158.9 2026-06-19T13:29:25Z 158.9 2026-06-19T13:29:26Z 159.0 2026-06-19T13:29:26Z 159.7 2026-06-19T13:29:27Z 159.7 2026-06-19T13:29:27Z 159.6 2026-06-19T13:29:29Z 159.6 2026-06-19T13:29:30Z 159.6 2026-06-19T13:29:31Z 159.5 2026-06-19T13:29:31Z 159.3 2026-06-19T13:29:32Z 159.3 2026-06-19T13:29:33Z 159.3 2026-06-19T13:29:34Z 159.2 2026-06-19T13:29:35Z 159.2 2026-06-19T13:29:35Z 159.2 2026-06-19T13:29:36Z 159.2 2026-06-19T13:29:37Z 159.6 2026-06-19T13:29:37Z 159.7 2026-06-19T13:29:38Z 159.6 2026-06-19T13:29:39Z 159.4 2026-06-19T13:29:40Z 159.4 2026-06-19T13:29:41Z 159.3 2026-06-19T13:29:42Z 159.3 2026-06-19T13:29:43Z 159.0 2026-06-19T13:29:43Z 159.3 2026-06-19T13:29:44Z 158.9 2026-06-19T13:29:45Z 158.9 2026-06-19T13:29:46Z 158.9 2026-06-19T13:29:47Z 158.9 2026-06-19T13:29:48Z 158.9 2026-06-19T13:29:48Z 158.9 2026-06-19T13:29:49Z 158.9 2026-06-19T13:29:49Z 159.5 2026-06-19T13:29:50Z 159.0 2026-06-19T13:29:51Z 159.0 2026-06-19T13:29:52Z 159.0 2026-06-19T13:29:53Z 159.0 2026-06-19T13:29:53Z 159.0 2026-06-19T13:29:54Z 158.8 2026-06-19T13:29:54Z 158.7 2026-06-19T13:29:55Z 158.7 2026-06-19T13:29:56Z 158.6 2026-06-19T13:29:56Z 158.9 2026-06-19T13:29:57Z 158.9 2026-06-19T13:29:58Z 158.9 2026-06-19T13:29:58Z 158.9 2026-06-19T13:29:59Z 158.7 2026-06-19T13:29:59Z 158.7 2026-06-19T13:30:00Z 158.7 2026-06-19T13:30:01Z 158.7 2026-06-19T13:30:02Z 158.7 2026-06-19T13:30:02Z 158.7 2026-06-19T13:30:03Z 158.9 2026-06-19T13:30:03Z 158.8 2026-06-19T13:30:04Z 158.8 2026-06-19T13:30:05Z 159.6 2026-06-19T13:30:05Z 159.6 2026-06-19T13:30:06Z 159.6 2026-06-19T13:30:06Z 159.3 2026-06-19T13:30:07Z 159.3 2026-06-19T13:30:08Z 159.3 2026-06-19T13:30:08Z 159.3 2026-06-19T13:30:09Z 158.9 2026-06-19T13:30:10Z 159.0 2026-06-19T13:30:10Z 159.0 2026-06-19T13:30:11Z 159.3 2026-06-19T13:30:11Z 159.4 2026-06-19T13:30:12Z 159.6 2026-06-19T13:30:13Z 159.4 2026-06-19T13:30:13Z 159.4 2026-06-19T13:30:14Z 159.2 2026-06-19T13:30:14Z 159.2 2026-06-19T13:30:15Z 159.5 2026-06-19T13:30:15Z 159.5 2026-06-19T13:30:16Z 159.5 2026-06-19T13:30:17Z 159.4 2026-06-19T13:30:17Z 159.5 2026-06-19T13:30:18Z 159.5 2026-06-19T13:30:19Z 159.4 2026-06-19T13:30:19Z 159.4 2026-06-19T13:30:20Z 159.5 2026-06-19T13:30:21Z 160.2 2026-06-19T13:30:21Z 160.2 2026-06-19T13:30:22Z 160.1 2026-06-19T13:30:22Z 160.1 2026-06-19T13:30:23Z 160.1 2026-06-19T13:30:24Z 160.1 2026-06-19T13:30:24Z 160.1 2026-06-19T13:30:25Z 160.3 2026-06-19T13:30:26Z 160.1 2026-06-19T13:30:26Z 160.1 2026-06-19T13:30:27Z 160.2 2026-06-19T13:30:27Z 160.2 2026-06-19T13:30:28Z 160.3 2026-06-19T13:30:28Z 160.2 2026-06-19T13:30:29Z 160.2 2026-06-19T13:30:30Z 160.3 2026-06-19T13:30:30Z 160.3 2026-06-19T13:30:31Z 159.9 2026-06-19T13:30:31Z 159.7 2026-06-19T13:30:32Z 159.7 2026-06-19T13:30:33Z 159.7 2026-06-19T13:30:33Z 159.7 2026-06-19T13:30:34Z 159.4 2026-06-19T13:30:34Z 159.7 2026-06-19T13:30:35Z 159.7 2026-06-19T13:30:36Z 159.6 2026-06-19T13:30:36Z 159.6 2026-06-19T13:30:37Z 159.5 2026-06-19T13:30:38Z 159.5 2026-06-19T13:30:38Z 159.5 2026-06-19T13:30:39Z 159.4 2026-06-19T13:30:39Z 159.4 2026-06-19T13:30:40Z 159.2 2026-06-19T13:30:40Z 159.3 2026-06-19T13:30:41Z 159.3 2026-06-19T13:30:42Z 159.2 2026-06-19T13:30:42Z 159.2 2026-06-19T13:30:43Z 159.1 2026-06-19T13:30:43Z 159.1 2026-06-19T13:30:44Z 159.0 2026-06-19T13:30:44Z 158.8 2026-06-19T13:30:45Z 158.8 2026-06-19T13:30:46Z 158.7 2026-06-19T13:30:46Z 158.7 2026-06-19T13:30:47Z 158.4 2026-06-19T13:30:47Z 158.4 2026-06-19T13:30:48Z 158.4 2026-06-19T13:30:48Z 158.4 2026-06-19T13:30:49Z 158.7 2026-06-19T13:30:49Z 158.7 2026-06-19T13:30:50Z 158.7 2026-06-19T13:30:51Z 158.9 2026-06-19T13:30:51Z 158.9 2026-06-19T13:30:52Z 158.9 2026-06-19T13:30:52Z 158.8 2026-06-19T13:30:53Z 158.8 2026-06-19T13:30:54Z 158.7 2026-06-19T13:30:54Z 158.7 2026-06-19T13:30:55Z 158.5 2026-06-19T13:30:55Z 158.5 2026-06-19T13:30:56Z 158.7 2026-06-19T13:30:56Z 158.5 2026-06-19T13:30:57Z 158.5 2026-06-19T13:30:58Z 158.7 2026-06-19T13:30:58Z 158.7 2026-06-19T13:30:59Z 158.2 2026-06-19T13:31:00Z 158.5 2026-06-19T13:31:00Z 158.5 2026-06-19T13:31:01Z 158.2 2026-06-19T13:31:02Z 158.1 2026-06-19T13:31:02Z 157.9 2026-06-19T13:31:03Z 157.9 2026-06-19T13:31:04Z 158.4 2026-06-19T13:31:04Z 157.9 2026-06-19T13:31:05Z 157.9 2026-06-19T13:31:06Z 157.8 2026-06-19T13:31:06Z 157.8 2026-06-19T13:31:07Z 158.1 2026-06-19T13:31:07Z 158.0 2026-06-19T13:31:08Z 158.0 2026-06-19T13:31:09Z 158.2 2026-06-19T13:31:09Z 158.1 2026-06-19T13:31:10Z 158.1 2026-06-19T13:31:10Z 157.6 2026-06-19T13:31:11Z 157.6 2026-06-19T13:31:12Z 157.5 2026-06-19T13:31:12Z 157.6 2026-06-19T13:31:13Z 157.6 2026-06-19T13:31:14Z 157.4 2026-06-19T13:31:14Z 157.4 2026-06-19T13:31:15Z 157.4 2026-06-19T13:31:15Z 157.5 2026-06-19T13:31:16Z 157.5 2026-06-19T13:31:17Z 157.9 2026-06-19T13:31:17Z 157.9 2026-06-19T13:31:18Z 157.9 2026-06-19T13:31:19Z 158.0 2026-06-19T13:31:19Z 158.0 2026-06-19T13:31:20Z 157.6 2026-06-19T13:31:20Z 157.6 2026-06-19T13:31:21Z 157.9 2026-06-19T13:31:22Z 157.9 2026-06-19T13:31:22Z 157.9 2026-06-19T13:31:23Z 157.7 2026-06-19T13:31:23Z 157.7 2026-06-19T13:31:24Z 157.7 2026-06-19T13:31:25Z 157.6 2026-06-19T13:31:25Z 157.6 2026-06-19T13:31:26Z 157.6 2026-06-19T13:31:26Z 157.6 2026-06-19T13:31:27Z 157.5 2026-06-19T13:31:27Z 157.6 2026-06-19T13:31:28Z 157.6 2026-06-19T13:31:29Z 157.3 2026-06-19T13:31:29Z 157.3 2026-06-19T13:31:30Z 157.4 2026-06-19T13:31:30Z 157.2 2026-06-19T13:31:31Z 157.2 2026-06-19T13:31:31Z 157.2 2026-06-19T13:31:32Z 157.1 2026-06-19T13:31:33Z 157.1 2026-06-19T13:31:33Z 157.0 2026-06-19T13:31:34Z 157.0 2026-06-19T13:31:35Z 156.9 2026-06-19T13:31:35Z 156.9 2026-06-19T13:31:36Z 157.1 2026-06-19T13:31:36Z 157.2 2026-06-19T13:31:37Z 157.2 2026-06-19T13:31:38Z 157.1 2026-06-19T13:31:38Z 157.1 2026-06-19T13:31:39Z 156.9 2026-06-19T13:31:39Z 157.1 2026-06-19T13:31:40Z 157.1 2026-06-19T13:31:41Z 157.0 2026-06-19T13:31:41Z 157.0 2026-06-19T13:31:42Z 156.7 2026-06-19T13:31:43Z 156.9 2026-06-19T13:31:43Z 156.9 2026-06-19T13:31:44Z 156.9 2026-06-19T13:31:45Z 156.9 2026-06-19T13:31:45Z 156.9 2026-06-19T13:31:46Z 156.8 2026-06-19T13:31:47Z 156.8 2026-06-19T13:31:47Z 156.8 2026-06-19T13:31:48Z 156.6 2026-06-19T13:31:49Z 156.6 2026-06-19T13:31:49Z 156.6 2026-06-19T13:31:50Z 156.2 2026-06-19T13:31:51Z 155.7 2026-06-19T13:31:51Z 155.7 2026-06-19T13:31:52Z 155.9 2026-06-19T13:31:52Z 156.6 2026-06-19T13:31:53Z 156.6 2026-06-19T13:31:53Z 156.6 2026-06-19T13:31:54Z 156.7 2026-06-19T13:31:55Z 156.7 2026-06-19T13:31:56Z 156.3 2026-06-19T13:31:56Z 156.4 2026-06-19T13:31:57Z 156.4 2026-06-19T13:31:58Z 156.5 2026-06-19T13:31:58Z 156.5 2026-06-19T13:31:59Z 156.3 2026-06-19T13:31:59Z 156.7 2026-06-19T13:32:00Z 156.7 2026-06-19T13:32:01Z 156.7 2026-06-19T13:32:02Z 156.7 2026-06-19T13:32:03Z 156.7 2026-06-19T13:32:03Z 156.7 2026-06-19T13:32:04Z 156.4 2026-06-19T13:32:04Z 156.4 2026-06-19T13:32:05Z 156.2 2026-06-19T13:32:06Z 156.5 2026-06-19T13:32:06Z 156.5 2026-06-19T13:32:07Z 156.2 2026-06-19T13:32:08Z 156.6 2026-06-19T13:32:08Z 156.6 2026-06-19T13:32:09Z 156.6 2026-06-19T13:32:10Z 156.7 2026-06-19T13:32:11Z 156.6 2026-06-19T13:32:12Z 156.6 2026-06-19T13:32:13Z 156.6 2026-06-19T13:32:13Z 156.6 2026-06-19T13:32:14Z 156.6 2026-06-19T13:32:14Z 156.5 2026-06-19T13:32:15Z 156.5 2026-06-19T13:32:16Z 156.4 2026-06-19T13:32:16Z 156.4 2026-06-19T13:32:17Z 156.6 2026-06-19T13:32:17Z 156.6 2026-06-19T13:32:18Z 156.6 2026-06-19T13:32:18Z 156.6 2026-06-19T13:32:19Z 156.6 2026-06-19T13:32:20Z 156.3 2026-06-19T13:32:20Z 156.3 2026-06-19T13:32:21Z 156.6 2026-06-19T13:32:22Z 156.6 2026-06-19T13:32:23Z 156.5 2026-06-19T13:32:23Z 156.5 2026-06-19T13:32:24Z 156.5 2026-06-19T13:32:24Z 156.3 2026-06-19T13:32:25Z 156.3 2026-06-19T13:32:26Z 156.3 2026-06-19T13:32:27Z 156.3 2026-06-19T13:32:27Z 156.3 2026-06-19T13:32:28Z 156.3 2026-06-19T13:32:28Z 156.2 2026-06-19T13:32:29Z 156.2 2026-06-19T13:32:30Z 156.6 2026-06-19T13:32:30Z 156.6 2026-06-19T13:32:31Z 156.4 2026-06-19T13:32:32Z 156.3 2026-06-19T13:32:32Z 156.3 2026-06-19T13:32:33Z 156.3 2026-06-19T13:32:33Z 156.4 2026-06-19T13:32:34Z 156.8 2026-06-19T13:32:35Z 156.8 2026-06-19T13:32:36Z 156.9 2026-06-19T13:32:37Z 156.8 2026-06-19T13:32:37Z 156.8 2026-06-19T13:32:38Z 156.8 2026-06-19T13:32:39Z 156.9 2026-06-19T13:32:39Z 156.9 2026-06-19T13:32:40Z 156.9 2026-06-19T13:32:41Z 156.8 2026-06-19T13:32:41Z 156.8 2026-06-19T13:32:42Z 156.9 2026-06-19T13:32:43Z 156.8 2026-06-19T13:32:43Z 156.8 2026-06-19T13:32:44Z 156.8 2026-06-19T13:32:44Z 157.0 2026-06-19T13:32:45Z 157.0 2026-06-19T13:32:46Z 156.9 2026-06-19T13:32:46Z 156.9 2026-06-19T13:32:47Z 156.9 2026-06-19T13:32:48Z 156.8 2026-06-19T13:32:48Z 156.8 2026-06-19T13:32:49Z 156.9 2026-06-19T13:32:50Z 156.9 2026-06-19T13:32:50Z 156.9 2026-06-19T13:32:51Z 156.3 2026-06-19T13:32:52Z 156.9 2026-06-19T13:32:52Z 156.9 2026-06-19T13:32:53Z 156.9 2026-06-19T13:32:53Z 156.9 2026-06-19T13:32:54Z 156.8 2026-06-19T13:32:54Z 156.8 2026-06-19T13:32:55Z 156.6 2026-06-19T13:32:56Z 157.5 2026-06-19T13:32:56Z 157.5 2026-06-19T13:32:57Z 157.4 2026-06-19T13:32:57Z 156.5 2026-06-19T13:32:58Z 156.5 2026-06-19T13:32:59Z 156.9 2026-06-19T13:32:59Z 156.9 2026-06-19T13:33:00Z 156.6 2026-06-19T13:33:00Z 156.5 2026-06-19T13:33:01Z 156.5 2026-06-19T13:33:02Z 157.1 2026-06-19T13:33:02Z 157.1 2026-06-19T13:33:03Z 157.2 2026-06-19T13:33:04Z 157.4 2026-06-19T13:33:04Z 157.4 2026-06-19T13:33:05Z 157.2 2026-06-19T13:33:05Z 157.4 2026-06-19T13:33:06Z 157.4 2026-06-19T13:33:07Z 157.5 2026-06-19T13:33:07Z 157.5 2026-06-19T13:33:08Z 157.6 2026-06-19T13:33:08Z 157.8 2026-06-19T13:33:09Z 157.8 2026-06-19T13:33:10Z 157.9 2026-06-19T13:33:10Z 157.9 2026-06-19T13:33:11Z 157.9 2026-06-19T13:33:12Z 157.9 2026-06-19T13:33:12Z 157.9 2026-06-19T13:33:13Z 157.7 2026-06-19T13:33:13Z 157.9 2026-06-19T13:33:14Z 157.9 2026-06-19T13:33:15Z 157.8 2026-06-19T13:33:15Z 157.8 2026-06-19T13:33:16Z 157.7 2026-06-19T13:33:17Z 157.7 2026-06-19T13:33:17Z 157.7 2026-06-19T13:33:18Z 157.8 2026-06-19T13:33:18Z 157.8 2026-06-19T13:33:19Z 157.8 2026-06-19T13:33:20Z 157.8 2026-06-19T13:33:20Z 157.6 2026-06-19T13:33:21Z 157.6 2026-06-19T13:33:22Z 157.9 2026-06-19T13:33:23Z 157.7 2026-06-19T13:33:23Z 157.8 2026-06-19T13:33:24Z 157.8 2026-06-19T13:33:25Z 157.7 2026-06-19T13:33:25Z 157.7 2026-06-19T13:33:26Z 157.7 2026-06-19T13:33:27Z 157.5 2026-06-19T13:33:27Z 157.8 2026-06-19T13:33:28Z 157.8 2026-06-19T13:33:29Z 157.8 2026-06-19T13:33:29Z 157.6 2026-06-19T13:33:30Z 157.6 2026-06-19T13:33:31Z 157.6 2026-06-19T13:33:31Z 157.6 2026-06-19T13:33:32Z 157.5 2026-06-19T13:33:33Z 157.5 2026-06-19T13:33:33Z 157.5 2026-06-19T13:33:34Z 157.5 2026-06-19T13:33:34Z 157.5 2026-06-19T13:33:35Z 157.5 2026-06-19T13:33:36Z 157.5 2026-06-19T13:33:36Z 157.6 2026-06-19T13:33:37Z 157.6 2026-06-19T13:33:38Z 157.7 2026-06-19T13:33:38Z 157.7 2026-06-19T13:33:39Z 157.7 2026-06-19T13:33:39Z 157.7 2026-06-19T13:33:40Z 157.8 2026-06-19T13:33:41Z 157.9 2026-06-19T13:33:41Z 157.9 2026-06-19T13:33:42Z 157.7 2026-06-19T13:33:43Z 157.6 2026-06-19T13:33:43Z 157.6 2026-06-19T13:33:44Z 157.8 2026-06-19T13:33:44Z 157.8 2026-06-19T13:33:45Z 157.6 2026-06-19T13:33:46Z 157.8 2026-06-19T13:33:46Z 157.5 2026-06-19T13:33:47Z 157.5 2026-06-19T13:33:48Z 157.5 2026-06-19T13:33:48Z 157.5 2026-06-19T13:33:49Z 157.5 2026-06-19T13:33:50Z 157.3 2026-06-19T13:33:50Z 157.3 2026-06-19T13:33:51Z 157.2 2026-06-19T13:33:52Z 157.2 2026-06-19T13:33:52Z 157.2 2026-06-19T13:33:53Z 157.0 2026-06-19T13:33:53Z 157.6 2026-06-19T13:33:54Z 157.6 2026-06-19T13:33:55Z 157.7 2026-06-19T13:33:56Z 157.9 2026-06-19T13:33:56Z 157.9 2026-06-19T13:33:57Z 157.8 2026-06-19T13:33:58Z 157.8 2026-06-19T13:33:58Z 157.8 2026-06-19T13:33:59Z 157.5 2026-06-19T13:33:59Z 157.6 2026-06-19T13:34:00Z 157.6 2026-06-19T13:34:01Z 157.6 2026-06-19T13:34:01Z 157.5 2026-06-19T13:34:02Z 157.5 2026-06-19T13:34:03Z 158.1 2026-06-19T13:34:03Z 157.2 2026-06-19T13:34:04Z 157.2 2026-06-19T13:34:05Z 157.6 2026-06-19T13:34:05Z 157.6 2026-06-19T13:34:06Z 157.5 2026-06-19T13:34:07Z 157.5 2026-06-19T13:34:07Z 157.5 2026-06-19T13:34:08Z 157.5 2026-06-19T13:34:09Z 157.6 2026-06-19T13:34:09Z 157.6 2026-06-19T13:34:10Z 157.7 2026-06-19T13:34:10Z 157.7 2026-06-19T13:34:11Z 157.7 2026-06-19T13:34:12Z 157.9 2026-06-19T13:34:12Z 157.9 2026-06-19T13:34:13Z 157.7 2026-06-19T13:34:14Z 157.7 2026-06-19T13:34:14Z 157.7 2026-06-19T13:34:15Z 158.0 2026-06-19T13:34:15Z 157.9 2026-06-19T13:34:16Z 157.9 2026-06-19T13:34:17Z 157.8 2026-06-19T13:34:17Z 157.8 2026-06-19T13:34:18Z 157.9 2026-06-19T13:34:19Z 157.8 2026-06-19T13:34:19Z 157.8 2026-06-19T13:34:20Z 157.8 2026-06-19T13:34:20Z 157.9 2026-06-19T13:34:21Z 157.9 2026-06-19T13:34:22Z 157.9 2026-06-19T13:34:22Z 157.9 2026-06-19T13:34:23Z 157.9 2026-06-19T13:34:24Z 157.9 2026-06-19T13:34:24Z 157.9 2026-06-19T13:34:25Z 157.9 2026-06-19T13:34:25Z 157.9 2026-06-19T13:34:26Z 157.9 2026-06-19T13:34:27Z 157.7 2026-06-19T13:34:27Z 157.7 2026-06-19T13:34:28Z 157.6 2026-06-19T13:34:29Z 158.1 2026-06-19T13:34:30Z 157.9 2026-06-19T13:34:30Z 157.9 2026-06-19T13:34:31Z 158.1 2026-06-19T13:34:31Z 158.1 2026-06-19T13:34:32Z 158.1 2026-06-19T13:34:33Z 158.2 2026-06-19T13:34:33Z 158.2 2026-06-19T13:34:34Z 158.2 2026-06-19T13:34:35Z 158.0 2026-06-19T13:34:35Z 158.0 2026-06-19T13:34:36Z 158.1 2026-06-19T13:34:36Z 158.1 2026-06-19T13:34:37Z 158.1 2026-06-19T13:34:38Z 157.9 2026-06-19T13:34:38Z 157.9 2026-06-19T13:34:39Z 158.0 2026-06-19T13:34:39Z 158.0 2026-06-19T13:34:40Z 158.0 2026-06-19T13:34:41Z 158.0 2026-06-19T13:34:41Z 158.0 2026-06-19T13:34:42Z 158.0 2026-06-19T13:34:42Z 158.0 2026-06-19T13:34:43Z 158.0 2026-06-19T13:34:44Z 158.0 2026-06-19T13:34:44Z 158.0 2026-06-19T13:34:45Z 158.1 2026-06-19T13:34:46Z 158.1 2026-06-19T13:34:46Z 158.1 2026-06-19T13:34:47Z 158.1 2026-06-19T13:34:47Z 157.9 2026-06-19T13:34:48Z 157.9 2026-06-19T13:34:49Z 158.0 2026-06-19T13:34:49Z 158.0 2026-06-19T13:34:50Z 157.8 2026-06-19T13:34:51Z 157.8 2026-06-19T13:34:51Z 157.8 2026-06-19T13:34:52Z 157.8 2026-06-19T13:34:52Z 158.0 2026-06-19T13:34:53Z 158.0 2026-06-19T13:34:54Z 158.5 2026-06-19T13:34:54Z 158.3 2026-06-19T13:34:55Z 158.3 2026-06-19T13:34:55Z 158.1 2026-06-19T13:34:56Z 158.1 2026-06-19T13:34:57Z 158.4 2026-06-19T13:34:57Z 158.4 2026-06-19T13:34:58Z 158.7 2026-06-19T13:34:59Z 158.6 2026-06-19T13:34:59Z 158.6 2026-06-19T13:35:00Z 158.7 2026-06-19T13:35:01Z 158.7 2026-06-19T13:35:01Z 159.0 2026-06-19T13:35:02Z 159.0 2026-06-19T13:35:03Z 158.7 2026-06-19T13:35:03Z 158.7 2026-06-19T13:35:04Z 158.5 2026-06-19T13:35:05Z 158.8 2026-06-19T13:35:05Z 158.8 2026-06-19T13:35:06Z 158.6 2026-06-19T13:35:07Z 158.7 2026-06-19T13:35:07Z 158.7 2026-06-19T13:35:08Z 158.6 2026-06-19T13:35:08Z 158.7 2026-06-19T13:35:09Z 158.7 2026-06-19T13:35:10Z 158.3 2026-06-19T13:35:10Z 158.7 2026-06-19T13:35:11Z 158.7 2026-06-19T13:35:12Z 158.8 2026-06-19T13:35:12Z 158.6 2026-06-19T13:35:13Z 158.6 2026-06-19T13:35:14Z 158.6 2026-06-19T13:35:14Z 158.7 2026-06-19T13:35:15Z 158.7 2026-06-19T13:35:16Z 159.2 2026-06-19T13:35:16Z 159.2 2026-06-19T13:35:17Z 158.5 2026-06-19T13:35:17Z 158.5 2026-06-19T13:35:18Z 158.8 2026-06-19T13:35:18Z 158.6 2026-06-19T13:35:19Z 158.6 2026-06-19T13:35:20Z 158.6 2026-06-19T13:35:20Z 158.6 2026-06-19T13:35:21Z 158.5 2026-06-19T13:35:22Z 159.1 2026-06-19T13:35:22Z 159.1 2026-06-19T13:35:23Z 159.1 2026-06-19T13:35:23Z 158.8 2026-06-19T13:35:24Z 158.8 2026-06-19T13:35:25Z 158.9 2026-06-19T13:35:25Z 159.1 2026-06-19T13:35:26Z 159.1 2026-06-19T13:35:27Z 159.3 2026-06-19T13:35:28Z 159.2 2026-06-19T13:35:29Z 159.3 2026-06-19T13:35:29Z 159.3 2026-06-19T13:35:30Z 159.3 2026-06-19T13:35:31Z 159.4 2026-06-19T13:35:31Z 159.4 2026-06-19T13:35:32Z 159.0 2026-06-19T13:35:32Z 159.5 2026-06-19T13:35:33Z 159.5 2026-06-19T13:35:34Z 159.3 2026-06-19T13:35:34Z 159.3 2026-06-19T13:35:35Z 159.3 2026-06-19T13:35:36Z 159.3 2026-06-19T13:35:36Z 159.3 2026-06-19T13:35:37Z 159.2 2026-06-19T13:35:38Z 159.2 2026-06-19T13:35:38Z 159.2 2026-06-19T13:35:39Z 158.9 2026-06-19T13:35:39Z 159.2 2026-06-19T13:35:40Z 159.2 2026-06-19T13:35:41Z 159.1 2026-06-19T13:35:41Z 159.1 2026-06-19T13:35:42Z 158.9 2026-06-19T13:35:42Z 159.0 2026-06-19T13:35:43Z 159.0 2026-06-19T13:35:44Z 159.1 2026-06-19T13:35:44Z 159.1 2026-06-19T13:35:45Z 159.1 2026-06-19T13:35:46Z 158.7 2026-06-19T13:35:46Z 158.9 2026-06-19T13:35:47Z 158.9 2026-06-19T13:35:48Z 158.9 2026-06-19T13:35:48Z 158.9 2026-06-19T13:35:49Z 159.0 2026-06-19T13:35:49Z 158.9 2026-06-19T13:35:50Z 158.9 2026-06-19T13:35:51Z 159.6 2026-06-19T13:35:51Z 159.4 2026-06-19T13:35:52Z 159.4 2026-06-19T13:35:53Z 159.4 2026-06-19T13:35:53Z 159.4 2026-06-19T13:35:54Z 159.4 2026-06-19T13:35:54Z 159.6 2026-06-19T13:35:55Z 159.6 2026-06-19T13:35:56Z 159.7 2026-06-19T13:35:56Z 159.6 2026-06-19T13:35:57Z 159.6 2026-06-19T13:35:58Z 159.8 2026-06-19T13:35:58Z 159.8 2026-06-19T13:35:59Z 159.9 2026-06-19T13:36:00Z 160.0 2026-06-19T13:36:00Z 160.0 2026-06-19T13:36:01Z 159.8 2026-06-19T13:36:02Z 160.1 2026-06-19T13:36:02Z 160.1 2026-06-19T13:36:03Z 160.0 2026-06-19T13:36:03Z 160.0 2026-06-19T13:36:04Z 160.0 2026-06-19T13:36:05Z 160.1 2026-06-19T13:36:05Z 160.1 2026-06-19T13:36:06Z 160.3 2026-06-19T13:36:07Z 160.3 2026-06-19T13:36:07Z 160.3 2026-06-19T13:36:08Z 160.4 2026-06-19T13:36:09Z 160.5 2026-06-19T13:36:09Z 160.5 2026-06-19T13:36:10Z 160.4 2026-06-19T13:36:10Z 160.7 2026-06-19T13:36:11Z 160.7 2026-06-19T13:36:12Z 160.6 2026-06-19T13:36:12Z 160.6 2026-06-19T13:36:13Z 160.7 2026-06-19T13:36:14Z 160.1 2026-06-19T13:36:14Z 160.1 2026-06-19T13:36:15Z 160.6 2026-06-19T13:36:15Z 160.4 2026-06-19T13:36:16Z 160.4 2026-06-19T13:36:17Z 160.4 2026-06-19T13:36:17Z 160.4 2026-06-19T13:36:18Z 160.4 2026-06-19T13:36:19Z 160.7 2026-06-19T13:36:19Z 160.7 2026-06-19T13:36:20Z 160.8 2026-06-19T13:36:20Z 160.8 2026-06-19T13:36:21Z 160.7 2026-06-19T13:36:22Z 160.8 2026-06-19T13:36:22Z 160.8 2026-06-19T13:36:23Z 160.8 2026-06-19T13:36:23Z 160.8 2026-06-19T13:36:24Z 160.8 2026-06-19T13:36:25Z 161.0 2026-06-19T13:36:25Z 161.0 2026-06-19T13:36:26Z 160.9 2026-06-19T13:36:26Z 160.9 2026-06-19T13:36:27Z 160.9 2026-06-19T13:36:28Z 161.0 2026-06-19T13:36:28Z 161.0 2026-06-19T13:36:29Z 160.6 2026-06-19T13:36:29Z 160.8 2026-06-19T13:36:30Z 160.8 2026-06-19T13:36:31Z 160.7 2026-06-19T13:36:31Z 160.7 2026-06-19T13:36:32Z 160.8 2026-06-19T13:36:32Z 160.7 2026-06-19T13:36:33Z 160.7 2026-06-19T13:36:34Z 160.7 2026-06-19T13:36:34Z 160.7 2026-06-19T13:36:35Z 160.7 2026-06-19T13:36:35Z 160.7 2026-06-19T13:36:36Z 160.7 2026-06-19T13:36:37Z 160.7 2026-06-19T13:36:37Z 160.6 2026-06-19T13:36:38Z 160.6 2026-06-19T13:36:39Z 160.5 2026-06-19T13:36:39Z 160.5 2026-06-19T13:36:40Z 160.9 2026-06-19T13:36:40Z 160.9 2026-06-19T13:36:41Z 160.4 2026-06-19T13:36:42Z 160.4 2026-06-19T13:36:42Z 160.4 2026-06-19T13:36:43Z 159.8 2026-06-19T13:36:43Z 159.8 2026-06-19T13:36:44Z 160.0 2026-06-19T13:36:44Z 159.8 2026-06-19T13:36:45Z 159.8 2026-06-19T13:36:46Z 160.0 2026-06-19T13:36:46Z 160.0 2026-06-19T13:36:47Z 160.4 2026-06-19T13:36:48Z 160.2 2026-06-19T13:36:49Z 160.1 2026-06-19T13:36:49Z 160.1 2026-06-19T13:36:50Z 160.2 2026-06-19T13:36:51Z 159.9 2026-06-19T13:36:51Z 159.9 2026-06-19T13:36:52Z 160.1 2026-06-19T13:36:52Z 160.1 2026-06-19T13:36:53Z 160.1 2026-06-19T13:36:54Z 160.1 2026-06-19T13:36:54Z 160.1 2026-06-19T13:36:55Z 160.3 2026-06-19T13:36:55Z 160.3 2026-06-19T13:36:56Z 160.3 2026-06-19T13:36:57Z 160.1 2026-06-19T13:36:58Z 160.2 2026-06-19T13:36:58Z 160.2 2026-06-19T13:36:59Z 160.2 2026-06-19T13:37:00Z 160.2 2026-06-19T13:37:00Z 160.2 2026-06-19T13:37:01Z 160.2 2026-06-19T13:37:02Z 160.2 2026-06-19T13:37:02Z 160.2 2026-06-19T13:37:03Z 160.4 2026-06-19T13:37:03Z 160.4 2026-06-19T13:37:04Z 159.7 2026-06-19T13:37:04Z 160.2 2026-06-19T13:37:05Z 160.2 2026-06-19T13:37:06Z 160.1 2026-06-19T13:37:06Z 160.1 2026-06-19T13:37:07Z 159.9 2026-06-19T13:37:07Z 159.8 2026-06-19T13:37:08Z 159.8 2026-06-19T13:37:09Z 159.9 2026-06-19T13:37:09Z 159.9 2026-06-19T13:37:10Z 159.9 2026-06-19T13:37:10Z 159.7 2026-06-19T13:37:11Z 159.7 2026-06-19T13:37:12Z 159.3 2026-06-19T13:37:12Z 159.3 2026-06-19T13:37:13Z 159.5 2026-06-19T13:37:14Z 159.6 2026-06-19T13:37:14Z 159.6 2026-06-19T13:37:15Z 159.6 2026-06-19T13:37:15Z 159.6 2026-06-19T13:37:16Z 159.5 2026-06-19T13:37:16Z 160.0 2026-06-19T13:37:17Z 160.0 2026-06-19T13:37:18Z 159.6 2026-06-19T13:37:18Z 159.6 2026-06-19T13:37:19Z 159.6 2026-06-19T13:37:19Z 159.6 2026-06-19T13:37:20Z 159.6 2026-06-19T13:37:21Z 159.6 2026-06-19T13:37:21Z 159.6 2026-06-19T13:37:22Z 159.6 2026-06-19T13:37:22Z 159.6 2026-06-19T13:37:23Z 159.6 2026-06-19T13:37:24Z 159.6 2026-06-19T13:37:24Z 159.6 2026-06-19T13:37:25Z 159.5 2026-06-19T13:37:25Z 159.4 2026-06-19T13:37:26Z 159.4 2026-06-19T13:37:27Z 159.4 2026-06-19T13:37:27Z 159.4 2026-06-19T13:37:28Z 159.4 2026-06-19T13:37:28Z 159.4 2026-06-19T13:37:29Z 159.5 2026-06-19T13:37:29Z 159.4 2026-06-19T13:37:30Z 159.4 2026-06-19T13:37:31Z 159.3 2026-06-19T13:37:31Z 159.3 2026-06-19T13:37:32Z 159.7 2026-06-19T13:37:32Z 159.5 2026-06-19T13:37:33Z 159.3 2026-06-19T13:37:34Z 159.3 2026-06-19T13:37:34Z 159.3 2026-06-19T13:37:35Z 159.2 2026-06-19T13:37:35Z 159.0 2026-06-19T13:37:36Z 159.0 2026-06-19T13:37:37Z 159.2 2026-06-19T13:37:37Z 159.2 2026-06-19T13:37:38Z 159.0 2026-06-19T13:37:38Z 159.0 2026-06-19T13:37:39Z 159.0 2026-06-19T13:37:39Z 159.0 2026-06-19T13:37:40Z 158.7 2026-06-19T13:37:40Z 158.7 2026-06-19T13:37:41Z 158.7 2026-06-19T13:37:42Z 158.4 2026-06-19T13:37:42Z 158.4 2026-06-19T13:37:43Z 158.5 2026-06-19T13:37:43Z 158.7 2026-06-19T13:37:44Z 158.9 2026-06-19T13:37:45Z 158.9 2026-06-19T13:37:45Z 158.9 2026-06-19T13:37:46Z 158.6 2026-06-19T13:37:46Z 158.6 2026-06-19T13:37:47Z 158.6 2026-06-19T13:37:48Z 158.6 2026-06-19T13:37:48Z 158.6 2026-06-19T13:37:49Z 158.5 2026-06-19T13:37:49Z 158.5 2026-06-19T13:37:50Z 158.6 2026-06-19T13:37:50Z 158.5 2026-06-19T13:37:51Z 158.5 2026-06-19T13:37:52Z 158.6 2026-06-19T13:37:52Z 158.6 2026-06-19T13:37:53Z 158.6 2026-06-19T13:37:53Z 158.6 2026-06-19T13:37:54Z 158.6 2026-06-19T13:37:55Z 158.3 2026-06-19T13:37:55Z 158.3 2026-06-19T13:37:56Z 158.3 2026-06-19T13:37:56Z 158.3 2026-06-19T13:37:57Z 158.2 2026-06-19T13:37:57Z 158.2 2026-06-19T13:37:58Z 158.2 2026-06-19T13:37:59Z 158.2 2026-06-19T13:37:59Z 158.2 2026-06-19T13:38:00Z 158.2 2026-06-19T13:38:00Z 158.4 2026-06-19T13:38:01Z 158.4 2026-06-19T13:38:02Z 157.8 2026-06-19T13:38:02Z 157.8 2026-06-19T13:38:03Z 158.2 2026-06-19T13:38:03Z 158.1 2026-06-19T13:38:04Z 158.1 2026-06-19T13:38:05Z 158.0 2026-06-19T13:38:05Z 158.0 2026-06-19T13:38:06Z 158.0 2026-06-19T13:38:06Z 158.0 2026-06-19T13:38:07Z 158.0 2026-06-19T13:38:08Z 158.1 2026-06-19T13:38:08Z 158.1 2026-06-19T13:38:09Z 158.1 2026-06-19T13:38:09Z 158.1 2026-06-19T13:38:10Z 158.0 2026-06-19T13:38:11Z 158.1 2026-06-19T13:38:11Z 158.1 2026-06-19T13:38:12Z 157.9 2026-06-19T13:38:12Z 157.8 2026-06-19T13:38:13Z 157.8 2026-06-19T13:38:14Z 157.8 2026-06-19T13:38:15Z 157.7 2026-06-19T13:38:16Z 157.7 2026-06-19T13:38:17Z 157.7 2026-06-19T13:38:17Z 157.7 2026-06-19T13:38:18Z 157.7 2026-06-19T13:38:19Z 157.7 2026-06-19T13:38:19Z 157.7 2026-06-19T13:38:20Z 157.8 2026-06-19T13:38:20Z 157.9 2026-06-19T13:38:21Z 157.9 2026-06-19T13:38:22Z 157.8 2026-06-19T13:38:22Z 157.8 2026-06-19T13:38:23Z 158.0 2026-06-19T13:38:23Z 157.8 2026-06-19T13:38:24Z 157.8 2026-06-19T13:38:25Z 157.8 2026-06-19T13:38:25Z 157.8 2026-06-19T13:38:26Z 157.8 2026-06-19T13:38:27Z 157.7 2026-06-19T13:38:27Z 157.7 2026-06-19T13:38:28Z 157.5 2026-06-19T13:38:28Z 157.7 2026-06-19T13:38:29Z 157.7 2026-06-19T13:38:30Z 157.3 2026-06-19T13:38:30Z 157.3 2026-06-19T13:38:31Z 157.4 2026-06-19T13:38:31Z 157.2 2026-06-19T13:38:32Z 157.2 2026-06-19T13:38:33Z 157.0 2026-06-19T13:38:33Z 157.0 2026-06-19T13:38:34Z 157.1 2026-06-19T13:38:35Z 156.9 2026-06-19T13:38:35Z 156.9 2026-06-19T13:38:36Z 156.9 2026-06-19T13:38:36Z 156.9 2026-06-19T13:38:37Z 156.6 2026-06-19T13:38:38Z 156.8 2026-06-19T13:38:38Z 156.8 2026-06-19T13:38:39Z 156.5 2026-06-19T13:38:39Z 156.5 2026-06-19T13:38:40Z 156.5 2026-06-19T13:38:41Z 156.5 2026-06-19T13:38:41Z 156.9 2026-06-19T13:38:42Z 156.9 2026-06-19T13:38:43Z 156.6 2026-06-19T13:38:43Z 156.6 2026-06-19T13:38:44Z 156.6 2026-06-19T13:38:45Z 156.6 2026-06-19T13:38:45Z 156.6 2026-06-19T13:38:46Z 156.6 2026-06-19T13:38:47Z 156.6 2026-06-19T13:38:47Z 156.6 2026-06-19T13:38:48Z 156.6 2026-06-19T13:38:49Z 156.7 2026-06-19T13:38:49Z 156.7 2026-06-19T13:38:50Z 156.8 2026-06-19T13:38:51Z 156.8 2026-06-19T13:38:51Z 156.8 2026-06-19T13:38:52Z 156.6 2026-06-19T13:38:52Z 156.7 2026-06-19T13:38:53Z 156.7 2026-06-19T13:38:54Z 156.7 2026-06-19T13:38:54Z 156.7 2026-06-19T13:38:55Z 156.7 2026-06-19T13:38:55Z 156.8 2026-06-19T13:38:56Z 156.8 2026-06-19T13:38:57Z 156.7 2026-06-19T13:38:57Z 156.7 2026-06-19T13:38:58Z 157.0 2026-06-19T13:38:58Z 157.0 2026-06-19T13:38:59Z 156.5 2026-06-19T13:39:00Z 156.9 2026-06-19T13:39:00Z 156.9 2026-06-19T13:39:01Z 156.7 2026-06-19T13:39:01Z 156.7 2026-06-19T13:39:02Z 156.8 2026-06-19T13:39:03Z 156.8 2026-06-19T13:39:03Z 156.8 2026-06-19T13:39:04Z 156.8 2026-06-19T13:39:04Z 156.9 2026-06-19T13:39:05Z 156.9 2026-06-19T13:39:06Z 156.9 2026-06-19T13:39:06Z 156.9 2026-06-19T13:39:07Z 156.8 2026-06-19T13:39:08Z 156.9 2026-06-19T13:39:08Z 156.9 2026-06-19T13:39:09Z 157.0 2026-06-19T13:39:09Z 157.0 2026-06-19T13:39:10Z 157.0 2026-06-19T13:39:11Z 157.5 2026-06-19T13:39:11Z 157.5 2026-06-19T13:39:12Z 157.2 2026-06-19T13:39:13Z 157.4 2026-06-19T13:39:13Z 157.4 2026-06-19T13:39:14Z 157.5 2026-06-19T13:39:14Z 157.5 2026-06-19T13:39:15Z 157.9 2026-06-19T13:39:16Z 158.1 2026-06-19T13:39:16Z 158.1 2026-06-19T13:39:17Z 158.2 2026-06-19T13:39:17Z 158.4 2026-06-19T13:39:18Z 158.4 2026-06-19T13:39:19Z 158.5 2026-06-19T13:39:19Z 158.7 2026-06-19T13:39:20Z 158.7 2026-06-19T13:39:21Z 158.8 2026-06-19T13:39:21Z 159.3 2026-06-19T13:39:22Z 159.1 2026-06-19T13:39:23Z 159.0 2026-06-19T13:39:23Z 159.0 2026-06-19T13:39:24Z 159.2 2026-06-19T13:39:25Z 159.1 2026-06-19T13:39:25Z 159.1 2026-06-19T13:39:26Z 159.2 2026-06-19T13:39:26Z 159.2 2026-06-19T13:39:27Z 159.4 2026-06-19T13:39:28Z 159.4 2026-06-19T13:39:28Z 159.4 2026-06-19T13:39:29Z 159.3 2026-06-19T13:39:29Z 159.0 2026-06-19T13:39:30Z 159.0 2026-06-19T13:39:31Z 159.0 2026-06-19T13:39:31Z 159.0 2026-06-19T13:39:32Z 158.9 2026-06-19T13:39:32Z 158.8 2026-06-19T13:39:33Z 159.0 2026-06-19T13:39:34Z 158.8 2026-06-19T13:39:34Z 158.8 2026-06-19T13:39:35Z 158.7 2026-06-19T13:39:35Z 158.7 2026-06-19T13:39:36Z 158.4 2026-06-19T13:39:36Z 158.4 2026-06-19T13:39:37Z 158.4 2026-06-19T13:39:38Z 158.4 2026-06-19T13:39:38Z 158.4 2026-06-19T13:39:39Z 158.3 2026-06-19T13:39:39Z 158.3 2026-06-19T13:39:40Z 158.2 2026-06-19T13:39:40Z 158.2 2026-06-19T13:39:41Z 158.2 2026-06-19T13:39:42Z 158.2 2026-06-19T13:39:42Z 158.2 2026-06-19T13:39:43Z 158.2 2026-06-19T13:39:43Z 158.0 2026-06-19T13:39:44Z 158.1 2026-06-19T13:39:45Z 157.9 2026-06-19T13:39:45Z 157.9 2026-06-19T13:39:46Z 158.1 2026-06-19T13:39:46Z 158.1 2026-06-19T13:39:47Z 158.1 2026-06-19T13:39:48Z 157.8 2026-06-19T13:39:48Z 157.8 2026-06-19T13:39:49Z 157.7 2026-06-19T13:39:49Z 157.7 2026-06-19T13:39:50Z 157.8 2026-06-19T13:39:51Z 157.8 2026-06-19T13:39:51Z 157.8 2026-06-19T13:39:52Z 157.8 2026-06-19T13:39:52Z 157.8 2026-06-19T13:39:53Z 157.8 2026-06-19T13:39:54Z 157.7 2026-06-19T13:39:54Z 157.5 2026-06-19T13:39:55Z 157.7 2026-06-19T13:39:55Z 157.4 2026-06-19T13:39:56Z 157.4 2026-06-19T13:39:57Z 157.7 2026-06-19T13:39:57Z 157.6 2026-06-19T13:39:58Z 157.6 2026-06-19T13:39:59Z 157.4 2026-06-19T13:39:59Z 157.8 2026-06-19T13:40:00Z 157.8 2026-06-19T13:40:01Z 157.4 2026-06-19T13:40:01Z 157.4 2026-06-19T13:40:02Z 157.4 2026-06-19T13:40:02Z 157.4 2026-06-19T13:40:03Z 157.4 2026-06-19T13:40:04Z 157.2 2026-06-19T13:40:04Z 157.2 2026-06-19T13:40:05Z 157.1 2026-06-19T13:40:05Z 157.3 2026-06-19T13:40:06Z 157.3 2026-06-19T13:40:07Z 157.3 2026-06-19T13:40:07Z 157.6 2026-06-19T13:40:08Z 157.4 2026-06-19T13:40:09Z 157.2 2026-06-19T13:40:09Z 157.2 2026-06-19T13:40:10Z 157.3 2026-06-19T13:40:10Z 157.3 2026-06-19T13:40:11Z 157.3 2026-06-19T13:40:12Z 157.4 2026-06-19T13:40:12Z 157.4 2026-06-19T13:40:13Z 157.7 2026-06-19T13:40:14Z 157.6 2026-06-19T13:40:14Z 157.6 2026-06-19T13:40:15Z 158.1 2026-06-19T13:40:15Z 158.2 2026-06-19T13:40:16Z 158.2 2026-06-19T13:40:17Z 158.0 2026-06-19T13:40:17Z 158.1 2026-06-19T13:40:18Z 158.1 2026-06-19T13:40:19Z 158.1 2026-06-19T13:40:19Z 158.1 2026-06-19T13:40:20Z 158.1 2026-06-19T13:40:21Z 158.1 2026-06-19T13:40:21Z 158.1 2026-06-19T13:40:22Z 158.2 2026-06-19T13:40:22Z 158.0 2026-06-19T13:40:23Z 158.0 2026-06-19T13:40:24Z 158.4 2026-06-19T13:40:24Z 158.4 2026-06-19T13:40:25Z 158.3 2026-06-19T13:40:26Z 158.3 2026-06-19T13:40:26Z 158.3 2026-06-19T13:40:27Z 158.2 2026-06-19T13:40:27Z 158.1 2026-06-19T13:40:28Z 158.1 2026-06-19T13:40:29Z 158.1 2026-06-19T13:40:29Z 158.1 2026-06-19T13:40:30Z 158.2 2026-06-19T13:40:30Z 158.3 2026-06-19T13:40:31Z 158.2 2026-06-19T13:40:32Z 158.2 2026-06-19T13:40:33Z 158.1 2026-06-19T13:40:33Z 158.2 2026-06-19T13:40:34Z 158.4 2026-06-19T13:40:35Z 158.4 2026-06-19T13:40:36Z 158.2 2026-06-19T13:40:37Z 158.3 2026-06-19T13:40:37Z 158.3 2026-06-19T13:40:38Z 158.3 2026-06-19T13:40:39Z 158.4 2026-06-19T13:40:39Z 158.4 2026-06-19T13:40:40Z 158.5 2026-06-19T13:40:40Z 158.5 2026-06-19T13:40:41Z 158.5 2026-06-19T13:40:42Z 158.5 2026-06-19T13:40:42Z 158.6 2026-06-19T13:40:43Z 158.6 2026-06-19T13:40:44Z 158.8 2026-06-19T13:40:44Z 158.8 2026-06-19T13:40:45Z 158.8 2026-06-19T13:40:45Z 158.6 2026-06-19T13:40:46Z 158.6 2026-06-19T13:40:47Z 158.6 2026-06-19T13:40:47Z 158.7 2026-06-19T13:40:48Z 158.8 2026-06-19T13:40:49Z 158.4 2026-06-19T13:40:49Z 158.4 2026-06-19T13:40:50Z 158.8 2026-06-19T13:40:50Z 158.8 2026-06-19T13:40:51Z 158.8 2026-06-19T13:40:52Z 158.9 2026-06-19T13:40:52Z 158.9 2026-06-19T13:40:53Z 158.9 2026-06-19T13:40:53Z 159.0 2026-06-19T13:40:54Z 159.0 2026-06-19T13:40:55Z 159.0 2026-06-19T13:40:55Z 158.6 2026-06-19T13:40:56Z 158.6 2026-06-19T13:40:57Z 159.1 2026-06-19T13:40:57Z 158.7 2026-06-19T13:40:58Z 158.7 2026-06-19T13:40:59Z 158.6 2026-06-19T13:41:00Z 158.7 2026-06-19T13:41:01Z 158.5 2026-06-19T13:41:02Z 158.9 2026-06-19T13:41:03Z 158.9 2026-06-19T13:41:04Z 159.1 2026-06-19T13:41:05Z 158.7 2026-06-19T13:41:06Z 158.8 2026-06-19T13:41:07Z 159.0 2026-06-19T13:41:08Z 159.0 2026-06-19T13:41:09Z 159.2 2026-06-19T13:41:10Z 159.1 2026-06-19T13:41:11Z 159.3 2026-06-19T13:41:12Z 159.2 2026-06-19T13:41:13Z 159.3 2026-06-19T13:41:14Z 159.3 2026-06-19T13:41:15Z 159.1 2026-06-19T13:41:16Z 159.1 2026-06-19T13:41:17Z 159.1 2026-06-19T13:41:18Z 159.2 2026-06-19T13:41:19Z 159.2 2026-06-19T13:41:20Z 159.2 2026-06-19T13:41:21Z 159.2 2026-06-19T13:41:22Z 159.2 2026-06-19T13:41:23Z 159.4 2026-06-19T13:41:24Z 158.8 2026-06-19T13:41:25Z 159.3 2026-06-19T13:41:26Z 159.3 2026-06-19T13:41:27Z 158.9 2026-06-19T13:41:28Z 159.0 2026-06-19T13:41:29Z 158.9 2026-06-19T13:41:30Z 159.0 2026-06-19T13:41:31Z 159.1 2026-06-19T13:41:32Z 159.1 2026-06-19T13:41:33Z 159.0 2026-06-19T13:41:34Z 158.9 2026-06-19T13:41:35Z 158.8 2026-06-19T13:41:36Z 158.8 2026-06-19T13:41:36Z 159.0 2026-06-19T13:41:38Z 159.1 2026-06-19T13:41:39Z 159.4 2026-06-19T13:41:40Z 159.4 2026-06-19T13:41:41Z 159.0 2026-06-19T13:41:42Z 159.4 2026-06-19T13:41:43Z 159.4 2026-06-19T13:41:44Z 159.2 2026-06-19T13:41:45Z 158.9 2026-06-19T13:41:46Z 159.3 2026-06-19T13:41:47Z 158.9 2026-06-19T13:41:48Z 159.1 2026-06-19T13:41:49Z 159.1 2026-06-19T13:41:50Z 159.3 2026-06-19T13:41:51Z 159.4 2026-06-19T13:41:52Z 158.8 2026-06-19T13:41:53Z 159.5 2026-06-19T13:41:54Z 159.2 2026-06-19T13:41:55Z 159.2 2026-06-19T13:41:56Z 158.8 2026-06-19T13:41:57Z 158.9 2026-06-19T13:41:58Z 158.7 2026-06-19T13:41:59Z 159.1 2026-06-19T13:42:00Z 159.0 2026-06-19T13:42:01Z 159.1 2026-06-19T13:42:02Z 159.0 2026-06-19T13:42:03Z 159.1 2026-06-19T13:42:04Z 159.2 2026-06-19T13:42:05Z 159.2 2026-06-19T13:42:06Z 159.2 2026-06-19T13:42:06Z 159.1 2026-06-19T13:42:07Z 159.4 2026-06-19T13:42:08Z 159.4 2026-06-19T13:42:08Z 159.4 2026-06-19T13:42:09Z 159.4 2026-06-19T13:42:09Z 159.4 2026-06-19T13:42:10Z 159.4 2026-06-19T13:42:11Z 159.4 2026-06-19T13:42:11Z 159.4 2026-06-19T13:42:12Z 159.4 2026-06-19T13:42:13Z 159.5 2026-06-19T13:42:13Z 159.5 2026-06-19T13:42:14Z 159.3 2026-06-19T13:42:14Z 159.3 2026-06-19T13:42:15Z 159.3 2026-06-19T13:42:16Z 159.3 2026-06-19T13:42:16Z 159.1 2026-06-19T13:42:17Z 159.1 2026-06-19T13:42:18Z 159.1 2026-06-19T13:42:18Z 159.1 2026-06-19T13:42:19Z 159.5 2026-06-19T13:42:20Z 159.3 2026-06-19T13:42:20Z 159.3 2026-06-19T13:42:21Z 159.4 2026-06-19T13:42:21Z 159.4 2026-06-19T13:42:22Z 159.4 2026-06-19T13:42:23Z 159.5 2026-06-19T13:42:23Z 159.5 2026-06-19T13:42:24Z 159.4 2026-06-19T13:42:24Z 159.3 2026-06-19T13:42:25Z 159.3 2026-06-19T13:42:26Z 159.0 2026-06-19T13:42:26Z 158.9 2026-06-19T13:42:27Z 158.9 2026-06-19T13:42:28Z 158.8 2026-06-19T13:42:28Z 158.8 2026-06-19T13:42:29Z 159.0 2026-06-19T13:42:29Z 159.0 2026-06-19T13:42:30Z 159.0 2026-06-19T13:42:31Z 159.0 2026-06-19T13:42:31Z 158.8 2026-06-19T13:42:32Z 158.7 2026-06-19T13:42:33Z 159.0 2026-06-19T13:42:33Z 159.0 2026-06-19T13:42:34Z 159.1 2026-06-19T13:42:35Z 159.0 2026-06-19T13:42:35Z 159.0 2026-06-19T13:42:36Z 159.2 2026-06-19T13:42:36Z 159.3 2026-06-19T13:42:37Z 159.3 2026-06-19T13:42:38Z 159.6 2026-06-19T13:42:38Z 159.6 2026-06-19T13:42:39Z 159.6 2026-06-19T13:42:39Z 159.4 2026-06-19T13:42:40Z 159.4 2026-06-19T13:42:41Z 159.4 2026-06-19T13:42:41Z 159.4 2026-06-19T13:42:42Z 159.4 2026-06-19T13:42:43Z 159.4 2026-06-19T13:42:43Z 159.4 2026-06-19T13:42:44Z 159.4 2026-06-19T13:42:44Z 159.4 2026-06-19T13:42:45Z 159.4 2026-06-19T13:42:46Z 159.2 2026-06-19T13:42:46Z 159.0 2026-06-19T13:42:47Z 159.0 2026-06-19T13:42:48Z 159.2 2026-06-19T13:42:48Z 159.2 2026-06-19T13:42:49Z 159.2 2026-06-19T13:42:50Z 159.2 2026-06-19T13:42:50Z 159.2 2026-06-19T13:42:51Z 159.1 2026-06-19T13:42:52Z 159.1 2026-06-19T13:42:52Z 159.1 2026-06-19T13:42:53Z 158.9 2026-06-19T13:42:53Z 158.4 2026-06-19T13:42:54Z 158.7 2026-06-19T13:42:55Z 158.7 2026-06-19T13:42:56Z 158.3 2026-06-19T13:42:56Z 158.7 2026-06-19T13:42:57Z 158.7 2026-06-19T13:42:58Z 158.6 2026-06-19T13:42:58Z 158.7 2026-06-19T13:42:59Z 158.7 2026-06-19T13:43:00Z 158.7 2026-06-19T13:43:00Z 158.6 2026-06-19T13:43:01Z 158.6 2026-06-19T13:43:02Z 158.8 2026-06-19T13:43:02Z 158.8 2026-06-19T13:43:03Z 158.8 2026-06-19T13:43:04Z 158.9 2026-06-19T13:43:04Z 158.9 2026-06-19T13:43:05Z 158.9 2026-06-19T13:43:06Z 158.9 2026-06-19T13:43:07Z 159.1 2026-06-19T13:43:07Z 158.8 2026-06-19T13:43:08Z 158.8 2026-06-19T13:43:09Z 158.8 2026-06-19T13:43:09Z 158.9 2026-06-19T13:43:10Z 158.9 2026-06-19T13:43:11Z 158.9 2026-06-19T13:43:11Z 158.9 2026-06-19T13:43:12Z 158.9 2026-06-19T13:43:13Z 158.9 2026-06-19T13:43:13Z 158.9 2026-06-19T13:43:14Z 158.9 2026-06-19T13:43:15Z 159.0 2026-06-19T13:43:16Z 159.0 2026-06-19T13:43:16Z 159.0 2026-06-19T13:43:17Z 158.8 2026-06-19T13:43:18Z 159.0 2026-06-19T13:43:18Z 158.9 2026-06-19T13:43:19Z 158.9 2026-06-19T13:43:20Z 159.0 2026-06-19T13:43:20Z 159.0 2026-06-19T13:43:21Z 158.9 2026-06-19T13:43:22Z 158.9 2026-06-19T13:43:22Z 158.8 2026-06-19T13:43:23Z 158.5 2026-06-19T13:43:24Z 158.5 2026-06-19T13:43:25Z 158.4 2026-06-19T13:43:25Z 158.4 2026-06-19T13:43:26Z 158.7 2026-06-19T13:43:26Z 158.7 2026-06-19T13:43:27Z 158.7 2026-06-19T13:43:28Z 158.7 2026-06-19T13:43:28Z 158.6 2026-06-19T13:43:29Z 158.6 2026-06-19T13:43:30Z 158.8 2026-06-19T13:43:30Z 158.8 2026-06-19T13:43:31Z 158.9 2026-06-19T13:43:32Z 158.8 2026-06-19T13:43:32Z 158.8 2026-06-19T13:43:33Z 159.0 2026-06-19T13:43:34Z 159.1 2026-06-19T13:43:34Z 159.1 2026-06-19T13:43:35Z 159.5 2026-06-19T13:43:35Z 159.4 2026-06-19T13:43:36Z 159.4 2026-06-19T13:43:37Z 159.2 2026-06-19T13:43:37Z 159.3 2026-06-19T13:43:38Z 159.3 2026-06-19T13:43:39Z 159.2 2026-06-19T13:43:40Z 159.2 2026-06-19T13:43:40Z 159.2 2026-06-19T13:43:41Z 159.3 2026-06-19T13:43:41Z 159.3 2026-06-19T13:43:42Z 159.3 2026-06-19T13:43:43Z 159.2 2026-06-19T13:43:43Z 159.2 2026-06-19T13:43:44Z 159.6 2026-06-19T13:43:45Z 159.6 2026-06-19T13:43:45Z 159.6 2026-06-19T13:43:46Z 159.7 2026-06-19T13:43:46Z 159.8 2026-06-19T13:43:47Z 159.8 2026-06-19T13:43:48Z 159.9 2026-06-19T13:43:48Z 159.9 2026-06-19T13:43:49Z 159.9 2026-06-19T13:43:50Z 159.7 2026-06-19T13:43:50Z 159.7 2026-06-19T13:43:51Z 159.6 2026-06-19T13:43:52Z 159.4 2026-06-19T13:43:52Z 159.4 2026-06-19T13:43:53Z 159.3 2026-06-19T13:43:53Z 159.2 2026-06-19T13:43:54Z 159.5 2026-06-19T13:43:55Z 159.5 2026-06-19T13:43:55Z 159.5 2026-06-19T13:43:56Z 159.4 2026-06-19T13:43:56Z 159.5 2026-06-19T13:43:57Z 159.6 2026-06-19T13:43:58Z 159.4 2026-06-19T13:43:58Z 159.4 2026-06-19T13:43:59Z 159.8 2026-06-19T13:44:00Z 159.7 2026-06-19T13:44:00Z 159.7 2026-06-19T13:44:01Z 159.8 2026-06-19T13:44:01Z 160.1 2026-06-19T13:44:02Z 160.1 2026-06-19T13:44:03Z 160.0 2026-06-19T13:44:04Z 160.4 2026-06-19T13:44:04Z 160.3 2026-06-19T13:44:05Z 160.3 2026-06-19T13:44:06Z 160.1 2026-06-19T13:44:06Z 160.2 2026-06-19T13:44:07Z 160.2 2026-06-19T13:44:08Z 160.1 2026-06-19T13:44:08Z 160.1 2026-06-19T13:44:09Z 160.1 2026-06-19T13:44:09Z 160.1 2026-06-19T13:44:10Z 160.1 2026-06-19T13:44:11Z 160.1 2026-06-19T13:44:11Z 160.1 2026-06-19T13:44:12Z 160.2 2026-06-19T13:44:13Z 160.0 2026-06-19T13:44:13Z 160.0 2026-06-19T13:44:14Z 159.9 2026-06-19T13:44:14Z 160.0 2026-06-19T13:44:15Z 160.0 2026-06-19T13:44:16Z 159.9 2026-06-19T13:44:16Z 159.9 2026-06-19T13:44:17Z 159.9 2026-06-19T13:44:17Z 159.6 2026-06-19T13:44:18Z 159.6 2026-06-19T13:44:19Z 159.6 2026-06-19T13:44:19Z 159.7 2026-06-19T13:44:20Z 159.7 2026-06-19T13:44:21Z 159.3 2026-06-19T13:44:21Z 159.3 2026-06-19T13:44:22Z 159.4 2026-06-19T13:44:22Z 159.5 2026-06-19T13:44:23Z 159.5 2026-06-19T13:44:24Z 159.6 2026-06-19T13:44:25Z 159.5 2026-06-19T13:44:25Z 159.5 2026-06-19T13:44:26Z 159.5 2026-06-19T13:44:26Z 159.6 2026-06-19T13:44:27Z 159.6 2026-06-19T13:44:28Z 159.5 2026-06-19T13:44:28Z 159.4 2026-06-19T13:44:29Z 159.4 2026-06-19T13:44:30Z 159.6 2026-06-19T13:44:30Z 159.6 2026-06-19T13:44:31Z 159.6 2026-06-19T13:44:32Z 159.7 2026-06-19T13:44:32Z 159.7 2026-06-19T13:44:33Z 159.9 2026-06-19T13:44:33Z 159.8 2026-06-19T13:44:34Z 159.8 2026-06-19T13:44:35Z 159.7 2026-06-19T13:44:35Z 159.7 2026-06-19T13:44:36Z 159.8 2026-06-19T13:44:37Z 159.7 2026-06-19T13:44:37Z 159.7 2026-06-19T13:44:38Z 159.7 2026-06-19T13:44:38Z 159.8 2026-06-19T13:44:39Z 159.8 2026-06-19T13:44:40Z 159.6 2026-06-19T13:44:40Z 159.9 2026-06-19T13:44:41Z 159.9 2026-06-19T13:44:42Z 159.9 2026-06-19T13:44:42Z 159.8 2026-06-19T13:44:43Z 159.8 2026-06-19T13:44:44Z 159.9 2026-06-19T13:44:44Z 159.9 2026-06-19T13:44:45Z 159.9 2026-06-19T13:44:46Z 159.9 2026-06-19T13:44:46Z 159.9 2026-06-19T13:44:47Z 159.9 2026-06-19T13:44:47Z 159.7 2026-06-19T13:44:48Z 159.7 2026-06-19T13:44:49Z 159.8 2026-06-19T13:44:49Z 159.5 2026-06-19T13:44:50Z 159.5 2026-06-19T13:44:51Z 159.8 2026-06-19T13:44:51Z 159.7 2026-06-19T13:44:52Z 159.7 2026-06-19T13:44:53Z 159.8 2026-06-19T13:44:53Z 159.8 2026-06-19T13:44:54Z 159.7 2026-06-19T13:44:55Z 159.8 2026-06-19T13:44:55Z 159.9 2026-06-19T13:44:56Z 159.9 2026-06-19T13:44:57Z 159.8 2026-06-19T13:44:57Z 159.8 2026-06-19T13:44:58Z 159.8 2026-06-19T13:44:58Z 160.0 2026-06-19T13:44:59Z 160.0 2026-06-19T13:45:00Z 160.3 2026-06-19T13:45:00Z 160.3 2026-06-19T13:45:01Z 160.4 2026-06-19T13:45:02Z 160.2 2026-06-19T13:45:02Z 160.3 2026-06-19T13:45:03Z 160.5 2026-06-19T13:45:04Z 160.4 2026-06-19T13:45:04Z 160.4 2026-06-19T13:45:05Z 160.3 2026-06-19T13:45:05Z 160.3 2026-06-19T13:45:06Z 160.3 2026-06-19T13:45:07Z 160.4 2026-06-19T13:45:07Z 160.4 2026-06-19T13:45:08Z 160.4 2026-06-19T13:45:09Z 160.5 2026-06-19T13:45:09Z 160.5 2026-06-19T13:45:10Z 160.6 2026-06-19T13:45:11Z 160.4 2026-06-19T13:45:11Z 160.4 2026-06-19T13:45:12Z 160.6 2026-06-19T13:45:13Z 160.6 2026-06-19T13:45:13Z 160.6 2026-06-19T13:45:14Z 160.7 2026-06-19T13:45:15Z 160.7 2026-06-19T13:45:15Z 160.7 2026-06-19T13:45:16Z 160.7 2026-06-19T13:45:17Z 160.8 2026-06-19T13:45:17Z 160.8 2026-06-19T13:45:18Z 160.6 2026-06-19T13:45:19Z 160.5 2026-06-19T13:45:19Z 160.5 2026-06-19T13:45:20Z 160.7 2026-06-19T13:45:20Z 160.7 2026-06-19T13:45:21Z 160.7 2026-06-19T13:45:22Z 160.7 2026-06-19T13:45:22Z 160.7 2026-06-19T13:45:23Z 160.7 2026-06-19T13:45:24Z 160.7 2026-06-19T13:45:24Z 160.7 2026-06-19T13:45:25Z 160.9 2026-06-19T13:45:26Z 160.9 2026-06-19T13:45:26Z 160.9 2026-06-19T13:45:27Z 160.9 2026-06-19T13:45:27Z 161.1 2026-06-19T13:45:28Z 161.1 2026-06-19T13:45:29Z 161.1 2026-06-19T13:45:29Z 161.5 2026-06-19T13:45:30Z 161.4 2026-06-19T13:45:31Z 161.4 2026-06-19T13:45:31Z 161.4 2026-06-19T13:45:32Z 161.4 2026-06-19T13:45:32Z 161.4 2026-06-19T13:45:33Z 161.4 2026-06-19T13:45:34Z 161.3 2026-06-19T13:45:34Z 161.3 2026-06-19T13:45:35Z 161.3 2026-06-19T13:45:36Z 161.4 2026-06-19T13:45:36Z 161.2 2026-06-19T13:45:37Z 161.2 2026-06-19T13:45:38Z 161.5 2026-06-19T13:45:38Z 161.5 2026-06-19T13:45:39Z 161.6 2026-06-19T13:45:39Z 161.5 2026-06-19T13:45:40Z 161.5 2026-06-19T13:45:41Z 161.7 2026-06-19T13:45:41Z 161.6 2026-06-19T13:45:42Z 161.6 2026-06-19T13:45:43Z 161.6 2026-06-19T13:45:43Z 161.4 2026-06-19T13:45:44Z 161.4 2026-06-19T13:45:45Z 161.5 2026-06-19T13:45:45Z 161.5 2026-06-19T13:45:46Z 161.4 2026-06-19T13:45:46Z 161.3 2026-06-19T13:45:47Z 161.3 2026-06-19T13:45:48Z 161.3 2026-06-19T13:45:48Z 161.5 2026-06-19T13:45:49Z 161.5 2026-06-19T13:45:50Z 161.5 2026-06-19T13:45:50Z 161.6 2026-06-19T13:45:51Z 161.6 2026-06-19T13:45:52Z 161.6 2026-06-19T13:45:52Z 161.6 2026-06-19T13:45:53Z 161.7 2026-06-19T13:45:53Z 162.2 2026-06-19T13:45:54Z 162.2 2026-06-19T13:45:55Z 162.0 2026-06-19T13:45:55Z 162.3 2026-06-19T13:45:56Z 162.3 2026-06-19T13:45:57Z 162.4 2026-06-19T13:45:57Z 162.8 2026-06-19T13:45:58Z 162.8 2026-06-19T13:45:59Z 162.9 2026-06-19T13:45:59Z 162.9 2026-06-19T13:46:00Z 162.9 2026-06-19T13:46:01Z 163.0 2026-06-19T13:46:01Z 163.1 2026-06-19T13:46:02Z 163.1 2026-06-19T13:46:03Z 163.4 2026-06-19T13:46:03Z 163.4 2026-06-19T13:46:04Z 163.5 2026-06-19T13:46:05Z 163.6 2026-06-19T13:46:05Z 163.6 2026-06-19T13:46:06Z 163.9 2026-06-19T13:46:06Z 164.0 2026-06-19T13:46:07Z 164.0 2026-06-19T13:46:08Z 164.0 2026-06-19T13:46:08Z 164.0 2026-06-19T13:46:09Z 164.1 2026-06-19T13:46:10Z 164.2 2026-06-19T13:46:10Z 164.2 2026-06-19T13:46:11Z 164.2 2026-06-19T13:46:11Z 164.4 2026-06-19T13:46:12Z 164.4 2026-06-19T13:46:13Z 164.3 2026-06-19T13:46:13Z 164.0 2026-06-19T13:46:14Z 164.0 2026-06-19T13:46:15Z 164.3 2026-06-19T13:46:15Z 164.3 2026-06-19T13:46:16Z 164.0 2026-06-19T13:46:17Z 164.2 2026-06-19T13:46:17Z 164.2 2026-06-19T13:46:18Z 164.2 2026-06-19T13:46:18Z 164.2 2026-06-19T13:46:19Z 164.2 2026-06-19T13:46:20Z 164.2 2026-06-19T13:46:20Z 164.2 2026-06-19T13:46:21Z 164.3 2026-06-19T13:46:22Z 164.5 2026-06-19T13:46:22Z 164.5 2026-06-19T13:46:23Z 164.6 2026-06-19T13:46:23Z 164.7 2026-06-19T13:46:24Z 164.7 2026-06-19T13:46:25Z 164.8 2026-06-19T13:46:25Z 164.8 2026-06-19T13:46:26Z 164.9 2026-06-19T13:46:27Z 165.1 2026-06-19T13:46:27Z 165.1 2026-06-19T13:46:28Z 165.0 2026-06-19T13:46:28Z 165.0 2026-06-19T13:46:29Z 165.0 2026-06-19T13:46:30Z 164.9 2026-06-19T13:46:30Z 164.9 2026-06-19T13:46:31Z 164.9 2026-06-19T13:46:32Z 164.9 2026-06-19T13:46:32Z 164.9 2026-06-19T13:46:33Z 165.0 2026-06-19T13:46:33Z 165.0 2026-06-19T13:46:34Z 164.8 2026-06-19T13:46:35Z 165.1 2026-06-19T13:46:35Z 165.1 2026-06-19T13:46:36Z 165.2 2026-06-19T13:46:36Z 165.1 2026-06-19T13:46:37Z 165.1 2026-06-19T13:46:38Z 165.2 2026-06-19T13:46:38Z 165.2 2026-06-19T13:46:39Z 165.3 2026-06-19T13:46:40Z 165.3 2026-06-19T13:46:40Z 165.3 2026-06-19T13:46:41Z 165.1 2026-06-19T13:46:41Z 165.2 2026-06-19T13:46:42Z 165.2 2026-06-19T13:46:43Z 165.3 2026-06-19T13:46:43Z 165.1 2026-06-19T13:46:44Z 165.1 2026-06-19T13:46:45Z 165.0 2026-06-19T13:46:45Z 165.0 2026-06-19T13:46:46Z 165.2 2026-06-19T13:46:46Z 165.2 2026-06-19T13:46:47Z 165.2 2026-06-19T13:46:48Z 165.4 2026-06-19T13:46:48Z 165.4 2026-06-19T13:46:49Z 165.5 2026-06-19T13:46:50Z 165.6 2026-06-19T13:46:50Z 165.6 2026-06-19T13:46:51Z 165.8 2026-06-19T13:46:51Z 165.8 2026-06-19T13:46:52Z 165.8 2026-06-19T13:46:53Z 166.1 2026-06-19T13:46:53Z 166.1 2026-06-19T13:46:54Z 166.4 2026-06-19T13:46:55Z 166.6 2026-06-19T13:46:55Z 166.6 2026-06-19T13:46:56Z 166.6 2026-06-19T13:46:56Z 166.6 2026-06-19T13:46:57Z 166.4 2026-06-19T13:46:58Z 166.6 2026-06-19T13:46:58Z 166.6 2026-06-19T13:46:59Z 166.5 2026-06-19T13:46:59Z 166.5 2026-06-19T13:47:00Z 166.5 2026-06-19T13:47:01Z 166.5 2026-06-19T13:47:01Z 166.5 2026-06-19T13:47:02Z 166.6 2026-06-19T13:47:02Z 166.3 2026-06-19T13:47:03Z 166.3 2026-06-19T13:47:04Z 166.6 2026-06-19T13:47:04Z 166.6 2026-06-19T13:47:05Z 166.6 2026-06-19T13:47:05Z 166.6 2026-06-19T13:47:06Z 166.6 2026-06-19T13:47:07Z 166.7 2026-06-19T13:47:07Z 166.7 2026-06-19T13:47:08Z 166.8 2026-06-19T13:47:08Z 166.9 2026-06-19T13:47:09Z 166.9 2026-06-19T13:47:10Z 166.9 2026-06-19T13:47:10Z 166.9 2026-06-19T13:47:11Z 166.9 2026-06-19T13:47:12Z 166.7 2026-06-19T13:47:12Z 166.7 2026-06-19T13:47:13Z 166.6 2026-06-19T13:47:13Z 166.6 2026-06-19T13:47:14Z 166.7 2026-06-19T13:47:14Z 166.7 2026-06-19T13:47:15Z 166.7 2026-06-19T13:47:16Z 166.7 2026-06-19T13:47:16Z 166.8 2026-06-19T13:47:17Z 166.8 2026-06-19T13:47:18Z 166.7 2026-06-19T13:47:18Z 166.7 2026-06-19T13:47:19Z 166.8 2026-06-19T13:47:19Z 166.9 2026-06-19T13:47:20Z 166.9 2026-06-19T13:47:21Z 167.0 2026-06-19T13:47:21Z 167.0 2026-06-19T13:47:22Z 167.2 2026-06-19T13:47:22Z 167.3 2026-06-19T13:47:23Z 167.3 2026-06-19T13:47:24Z 167.4 2026-06-19T13:47:24Z 167.4 2026-06-19T13:47:25Z 167.3 2026-06-19T13:47:26Z 167.3 2026-06-19T13:47:26Z 167.3 2026-06-19T13:47:27Z 167.2 2026-06-19T13:47:27Z 167.2 2026-06-19T13:47:28Z 167.2 2026-06-19T13:47:28Z 167.2 2026-06-19T13:47:29Z 167.2 2026-06-19T13:47:30Z 167.3 2026-06-19T13:47:30Z 167.3 2026-06-19T13:47:31Z 167.2 2026-06-19T13:47:32Z 167.5 2026-06-19T13:47:32Z 167.5 2026-06-19T13:47:33Z 167.5 2026-06-19T13:47:33Z 167.5 2026-06-19T13:47:34Z 167.4 2026-06-19T13:47:35Z 167.5 2026-06-19T13:47:35Z 167.5 2026-06-19T13:47:36Z 167.5 2026-06-19T13:47:36Z 167.5 2026-06-19T13:47:37Z 167.6 2026-06-19T13:47:38Z 167.4 2026-06-19T13:47:38Z 167.4 2026-06-19T13:47:39Z 167.4 2026-06-19T13:47:39Z 167.5 2026-06-19T13:47:40Z 167.5 2026-06-19T13:47:41Z 167.2 2026-06-19T13:47:41Z 167.2 2026-06-19T13:47:42Z 167.2 2026-06-19T13:47:42Z 167.3 2026-06-19T13:47:43Z 167.3 2026-06-19T13:47:44Z 167.4 2026-06-19T13:47:44Z 167.4 2026-06-19T13:47:45Z 167.4 2026-06-19T13:47:45Z 167.4 2026-06-19T13:47:46Z 167.5 2026-06-19T13:47:46Z 167.5 2026-06-19T13:47:47Z 167.5 2026-06-19T13:47:48Z 167.6 2026-06-19T13:47:48Z 167.6 2026-06-19T13:47:49Z 167.5 2026-06-19T13:47:49Z 167.5 2026-06-19T13:47:50Z 167.7 2026-06-19T13:47:51Z 167.7 2026-06-19T13:47:51Z 167.7 2026-06-19T13:47:52Z 167.9 2026-06-19T13:47:52Z 167.9 2026-06-19T13:47:53Z 168.0 2026-06-19T13:47:53Z 167.9 2026-06-19T13:47:54Z 167.9 2026-06-19T13:47:55Z 167.8 2026-06-19T13:47:55Z 167.8 2026-06-19T13:47:56Z 167.8 2026-06-19T13:47:57Z 167.8 2026-06-19T13:47:57Z 167.8 2026-06-19T13:47:58Z 167.8 2026-06-19T13:47:58Z 167.9 2026-06-19T13:47:59Z 167.9 2026-06-19T13:48:00Z 167.7 2026-06-19T13:48:00Z 168.0 2026-06-19T13:48:01Z 168.0 2026-06-19T13:48:01Z 168.0 2026-06-19T13:48:02Z 168.0 2026-06-19T13:48:03Z 168.0 2026-06-19T13:48:03Z 168.0 2026-06-19T13:48:04Z 168.1 2026-06-19T13:48:05Z 168.1 2026-06-19T13:48:05Z 168.1 2026-06-19T13:48:06Z 168.0 2026-06-19T13:48:06Z 168.3 2026-06-19T13:48:07Z 168.3 2026-06-19T13:48:08Z 168.1 2026-06-19T13:48:08Z 168.1 2026-06-19T13:48:09Z 168.1 2026-06-19T13:48:09Z 167.8 2026-06-19T13:48:10Z 167.8 2026-06-19T13:48:11Z 167.9 2026-06-19T13:48:11Z 167.9 2026-06-19T13:48:12Z 167.9 2026-06-19T13:48:12Z 167.9 2026-06-19T13:48:13Z 167.9 2026-06-19T13:48:14Z 168.0 2026-06-19T13:48:14Z 168.0 2026-06-19T13:48:15Z 167.9 2026-06-19T13:48:16Z 168.0 2026-06-19T13:48:16Z 168.0 2026-06-19T13:48:17Z 168.2 2026-06-19T13:48:17Z 168.0 2026-06-19T13:48:18Z 168.2 2026-06-19T13:48:19Z 168.2 2026-06-19T13:48:19Z 168.2 2026-06-19T13:48:20Z 168.5 2026-06-19T13:48:20Z 168.6 2026-06-19T13:48:21Z 168.6 2026-06-19T13:48:22Z 168.4 2026-06-19T13:48:22Z 168.4 2026-06-19T13:48:23Z 168.5 2026-06-19T13:48:23Z 168.5 2026-06-19T13:48:24Z 168.5 2026-06-19T13:48:25Z 168.4 2026-06-19T13:48:25Z 168.4 2026-06-19T13:48:26Z 168.4 2026-06-19T13:48:26Z 168.3 2026-06-19T13:48:27Z 168.3 2026-06-19T13:48:28Z 168.2 2026-06-19T13:48:28Z 168.2 2026-06-19T13:48:29Z 168.3 2026-06-19T13:48:29Z 168.1 2026-06-19T13:48:30Z 168.1 2026-06-19T13:48:31Z 168.1 2026-06-19T13:48:31Z 168.1 2026-06-19T13:48:32Z 168.1 2026-06-19T13:48:32Z 168.1 2026-06-19T13:48:33Z 168.1 2026-06-19T13:48:34Z 168.0 2026-06-19T13:48:34Z 168.0 2026-06-19T13:48:35Z 167.7 2026-06-19T13:48:35Z 167.7 2026-06-19T13:48:36Z 167.7 2026-06-19T13:48:37Z 167.8 2026-06-19T13:48:37Z 167.8 2026-06-19T13:48:38Z 167.6 2026-06-19T13:48:38Z 167.6 2026-06-19T13:48:39Z 167.4 2026-06-19T13:48:40Z 167.3 2026-06-19T13:48:41Z 167.3 2026-06-19T13:48:41Z 167.3 2026-06-19T13:48:42Z 167.4 2026-06-19T13:48:42Z 167.4 2026-06-19T13:48:43Z 167.4 2026-06-19T13:48:44Z 167.4 2026-06-19T13:48:44Z 167.4 2026-06-19T13:48:45Z 167.2 2026-06-19T13:48:46Z 167.3 2026-06-19T13:48:47Z 167.3 2026-06-19T13:48:47Z 167.3 2026-06-19T13:48:48Z 167.4 2026-06-19T13:48:49Z 167.2 2026-06-19T13:48:49Z 167.2 2026-06-19T13:48:50Z 167.3 2026-06-19T13:48:50Z 167.1 2026-06-19T13:48:51Z 167.1 2026-06-19T13:48:52Z 167.3 2026-06-19T13:48:52Z 167.3 2026-06-19T13:48:53Z 167.1 2026-06-19T13:48:53Z 167.2 2026-06-19T13:48:54Z 167.2 2026-06-19T13:48:55Z 167.2 2026-06-19T13:48:55Z 167.2 2026-06-19T13:48:56Z 167.1 2026-06-19T13:48:56Z 167.2 2026-06-19T13:48:57Z 167.2 2026-06-19T13:48:58Z 167.3 2026-06-19T13:48:58Z 167.3 2026-06-19T13:48:59Z 167.5 2026-06-19T13:49:00Z 167.5 2026-06-19T13:49:00Z 167.5 2026-06-19T13:49:01Z 167.4 2026-06-19T13:49:01Z 167.4 2026-06-19T13:49:02Z 167.3 2026-06-19T13:49:02Z 167.3 2026-06-19T13:49:03Z 167.3 2026-06-19T13:49:04Z 167.3 2026-06-19T13:49:04Z 167.3 2026-06-19T13:49:05Z 167.3 2026-06-19T13:49:05Z 167.3 2026-06-19T13:49:06Z 167.3 2026-06-19T13:49:07Z 167.4 2026-06-19T13:49:08Z 167.5 2026-06-19T13:49:08Z 167.6 2026-06-19T13:49:09Z 167.6 2026-06-19T13:49:10Z 167.7 2026-06-19T13:49:10Z 167.7 2026-06-19T13:49:11Z 167.8 2026-06-19T13:49:11Z 167.8 2026-06-19T13:49:12Z 167.8 2026-06-19T13:49:13Z 167.9 2026-06-19T13:49:13Z 167.9 2026-06-19T13:49:14Z 167.5 2026-06-19T13:49:14Z 167.5 2026-06-19T13:49:15Z 167.5 2026-06-19T13:49:16Z 167.5 2026-06-19T13:49:16Z 167.5 2026-06-19T13:49:17Z 167.5 2026-06-19T13:49:17Z 167.4 2026-06-19T13:49:18Z 167.4 2026-06-19T13:49:19Z 167.4 2026-06-19T13:49:19Z 167.2 2026-06-19T13:49:20Z 167.2 2026-06-19T13:49:21Z 167.4 2026-06-19T13:49:21Z 167.4 2026-06-19T13:49:22Z 167.3 2026-06-19T13:49:22Z 167.3 2026-06-19T13:49:23Z 167.6 2026-06-19T13:49:24Z 167.4 2026-06-19T13:49:24Z 167.4 2026-06-19T13:49:25Z 167.4 2026-06-19T13:49:25Z 167.3 2026-06-19T13:49:26Z 167.3 2026-06-19T13:49:27Z 167.6 2026-06-19T13:49:27Z 167.6 2026-06-19T13:49:28Z 167.8 2026-06-19T13:49:29Z 167.7 2026-06-19T13:49:29Z 167.7 2026-06-19T13:49:30Z 167.7 2026-06-19T13:49:30Z 167.7 2026-06-19T13:49:31Z 167.9 2026-06-19T13:49:31Z 167.7 2026-06-19T13:49:32Z 167.7 2026-06-19T13:49:33Z 167.7 2026-06-19T13:49:33Z 167.7 2026-06-19T13:49:34Z 167.7 2026-06-19T13:49:35Z 167.8 2026-06-19T13:49:35Z 167.8 2026-06-19T13:49:36Z 167.7 2026-06-19T13:49:36Z 167.7 2026-06-19T13:49:37Z 167.8 2026-06-19T13:49:37Z 167.9 2026-06-19T13:49:38Z 167.9 2026-06-19T13:49:39Z 167.9 2026-06-19T13:49:39Z 167.9 2026-06-19T13:49:40Z 167.8 2026-06-19T13:49:41Z 167.8 2026-06-19T13:49:41Z 167.8 2026-06-19T13:49:42Z 167.8 2026-06-19T13:49:42Z 167.8 2026-06-19T13:49:43Z 167.6 2026-06-19T13:49:44Z 167.4 2026-06-19T13:49:44Z 167.4 2026-06-19T13:49:45Z 167.4 2026-06-19T13:49:46Z 167.7 2026-06-19T13:49:47Z 167.5 2026-06-19T13:49:47Z 167.5 2026-06-19T13:49:48Z 167.5 2026-06-19T13:49:48Z 167.5 2026-06-19T13:49:49Z 167.3 2026-06-19T13:49:50Z 167.3 2026-06-19T13:49:50Z 167.3 2026-06-19T13:49:51Z 167.3 2026-06-19T13:49:52Z 167.3 2026-06-19T13:49:53Z 167.3 2026-06-19T13:49:53Z 167.3 2026-06-19T13:49:54Z 167.2 2026-06-19T13:49:54Z 167.2 2026-06-19T13:49:55Z 167.4 2026-06-19T13:49:56Z 167.5 2026-06-19T13:49:56Z 167.5 2026-06-19T13:49:57Z 167.5 2026-06-19T13:49:57Z 167.5 2026-06-19T13:49:58Z 167.5 2026-06-19T13:49:59Z 167.4 2026-06-19T13:49:59Z 167.4 2026-06-19T13:50:00Z 167.6 2026-06-19T13:50:00Z 167.4 2026-06-19T13:50:01Z 167.4 2026-06-19T13:50:02Z 167.4 2026-06-19T13:50:02Z 167.4 2026-06-19T13:50:03Z 167.4 2026-06-19T13:50:03Z 167.3 2026-06-19T13:50:04Z 167.3 2026-06-19T13:50:05Z 167.4 2026-06-19T13:50:05Z 167.4 2026-06-19T13:50:06Z 167.1 2026-06-19T13:50:06Z 167.1 2026-06-19T13:50:07Z 167.6 2026-06-19T13:50:08Z 167.6 2026-06-19T13:50:08Z 167.6 2026-06-19T13:50:09Z 167.5 2026-06-19T13:50:09Z 167.5 2026-06-19T13:50:10Z 167.5 2026-06-19T13:50:11Z 167.5 2026-06-19T13:50:11Z 167.5 2026-06-19T13:50:12Z 167.4 2026-06-19T13:50:12Z 167.4 2026-06-19T13:50:13Z 167.1 2026-06-19T13:50:14Z 167.1 2026-06-19T13:50:14Z 167.1 2026-06-19T13:50:15Z 167.4 2026-06-19T13:50:16Z 167.2 2026-06-19T13:50:17Z 167.0 2026-06-19T13:50:17Z 167.0 2026-06-19T13:50:18Z 166.9 2026-06-19T13:50:18Z 167.1 2026-06-19T13:50:19Z 167.1 2026-06-19T13:50:20Z 167.1 2026-06-19T13:50:20Z 167.1 2026-06-19T13:50:21Z 167.3 2026-06-19T13:50:21Z 167.1 2026-06-19T13:50:22Z 167.1 2026-06-19T13:50:23Z 167.1 2026-06-19T13:50:23Z 167.1 2026-06-19T13:50:24Z 167.2 2026-06-19T13:50:24Z 167.2 2026-06-19T13:50:25Z 167.4 2026-06-19T13:50:26Z 167.5 2026-06-19T13:50:26Z 167.5 2026-06-19T13:50:27Z 167.4 2026-06-19T13:50:27Z 167.4 2026-06-19T13:50:28Z 167.6 2026-06-19T13:50:29Z 167.5 2026-06-19T13:50:29Z 167.5 2026-06-19T13:50:30Z 167.5 2026-06-19T13:50:30Z 167.4 2026-06-19T13:50:31Z 167.4 2026-06-19T13:50:32Z 167.8 2026-06-19T13:50:32Z 167.8 2026-06-19T13:50:33Z 167.8 2026-06-19T13:50:33Z 167.8 2026-06-19T13:50:34Z 167.6 2026-06-19T13:50:35Z 167.6 2026-06-19T13:50:35Z 167.6 2026-06-19T13:50:36Z 168.1 2026-06-19T13:50:36Z 168.2 2026-06-19T13:50:37Z 168.1 2026-06-19T13:50:38Z 167.7 2026-06-19T13:50:38Z 167.7 2026-06-19T13:50:39Z 168.2 2026-06-19T13:50:39Z 168.2 2026-06-19T13:50:40Z 168.2 2026-06-19T13:50:41Z 168.0 2026-06-19T13:50:41Z 168.0 2026-06-19T13:50:42Z 167.9 2026-06-19T13:50:42Z 168.2 2026-06-19T13:50:43Z 168.2 2026-06-19T13:50:44Z 168.2 2026-06-19T13:50:44Z 168.2 2026-06-19T13:50:45Z 168.2 2026-06-19T13:50:45Z 168.1 2026-06-19T13:50:46Z 168.1 2026-06-19T13:50:47Z 168.0 2026-06-19T13:50:47Z 168.0 2026-06-19T13:50:48Z 168.2 2026-06-19T13:50:48Z 168.2 2026-06-19T13:50:49Z 168.1 2026-06-19T13:50:49Z 168.2 2026-06-19T13:50:50Z 168.2 2026-06-19T13:50:51Z 168.2 2026-06-19T13:50:51Z 168.2 2026-06-19T13:50:52Z 168.1 2026-06-19T13:50:52Z 168.3 2026-06-19T13:50:53Z 168.3 2026-06-19T13:50:54Z 168.5 2026-06-19T13:50:54Z 168.5 2026-06-19T13:50:55Z 168.5 2026-06-19T13:50:55Z 168.5 2026-06-19T13:50:56Z 168.5 2026-06-19T13:50:57Z 168.3 2026-06-19T13:50:58Z 168.5 2026-06-19T13:50:58Z 168.5 2026-06-19T13:50:59Z 168.0 2026-06-19T13:50:59Z 168.0 2026-06-19T13:51:00Z 168.0 2026-06-19T13:51:00Z 168.0 2026-06-19T13:51:01Z 168.2 2026-06-19T13:51:01Z 168.2 2026-06-19T13:51:02Z 168.2 2026-06-19T13:51:03Z 168.1 2026-06-19T13:51:03Z 168.1 2026-06-19T13:51:04Z 167.9 2026-06-19T13:51:04Z 168.2 2026-06-19T13:51:05Z 168.3 2026-06-19T13:51:06Z 168.2 2026-06-19T13:51:06Z 168.2 2026-06-19T13:51:07Z 167.6 2026-06-19T13:51:07Z 168.2 2026-06-19T13:51:08Z 168.2 2026-06-19T13:51:09Z 168.0 2026-06-19T13:51:09Z 168.0 2026-06-19T13:51:10Z 167.7 2026-06-19T13:51:10Z 167.7 2026-06-19T13:51:11Z 167.6 2026-06-19T13:51:12Z 167.7 2026-06-19T13:51:12Z 167.7 2026-06-19T13:51:13Z 167.8 2026-06-19T13:51:13Z 167.8 2026-06-19T13:51:14Z 167.6 2026-06-19T13:51:15Z 167.7 2026-06-19T13:51:15Z 167.7 2026-06-19T13:51:16Z 167.5 2026-06-19T13:51:16Z 167.7 2026-06-19T13:51:17Z 167.7 2026-06-19T13:51:18Z 167.7 2026-06-19T13:51:18Z 167.7 2026-06-19T13:51:19Z 167.8 2026-06-19T13:51:19Z 167.8 2026-06-19T13:51:20Z 167.8 2026-06-19T13:51:21Z 167.9 2026-06-19T13:51:21Z 167.9 2026-06-19T13:51:22Z 167.9 2026-06-19T13:51:22Z 167.9 2026-06-19T13:51:23Z 168.6 2026-06-19T13:51:24Z 168.6 2026-06-19T13:51:24Z 168.6 2026-06-19T13:51:25Z 168.5 2026-06-19T13:51:25Z 168.5 2026-06-19T13:51:26Z 168.6 2026-06-19T13:51:26Z 168.6 2026-06-19T13:51:27Z 168.6 2026-06-19T13:51:28Z 168.2 2026-06-19T13:51:28Z 168.2 2026-06-19T13:51:29Z 168.5 2026-06-19T13:51:30Z 168.5 2026-06-19T13:51:30Z 168.5 2026-06-19T13:51:31Z 168.6 2026-06-19T13:51:31Z 168.6 2026-06-19T13:51:32Z 168.5 2026-06-19T13:51:33Z 168.6 2026-06-19T13:51:33Z 168.6 2026-06-19T13:51:34Z 168.9 2026-06-19T13:51:34Z 168.9 2026-06-19T13:51:35Z 168.6 2026-06-19T13:51:35Z 168.5 2026-06-19T13:51:36Z 168.5 2026-06-19T13:51:37Z 168.9 2026-06-19T13:51:37Z 168.9 2026-06-19T13:51:38Z 168.7 2026-06-19T13:51:38Z 168.7 2026-06-19T13:51:39Z 168.7 2026-06-19T13:51:40Z 168.8 2026-06-19T13:51:40Z 168.8 2026-06-19T13:51:41Z 168.7 2026-06-19T13:51:41Z 168.7 2026-06-19T13:51:42Z 168.9 2026-06-19T13:51:43Z 168.9 2026-06-19T13:51:43Z 168.9 2026-06-19T13:51:44Z 169.0 2026-06-19T13:51:44Z 169.0 2026-06-19T13:51:45Z 169.1 2026-06-19T13:51:46Z 169.1 2026-06-19T13:51:46Z 169.1 2026-06-19T13:51:47Z 169.0 2026-06-19T13:51:47Z 169.0 2026-06-19T13:51:48Z 169.2 2026-06-19T13:51:49Z 169.2 2026-06-19T13:51:49Z 169.2 2026-06-19T13:51:50Z 169.2 2026-06-19T13:51:50Z 169.2 2026-06-19T13:51:51Z 169.1 2026-06-19T13:51:52Z 169.4 2026-06-19T13:51:52Z 169.4 2026-06-19T13:51:53Z 169.4 2026-06-19T13:51:53Z 169.4 2026-06-19T13:51:54Z 169.2 2026-06-19T13:51:54Z 169.4 2026-06-19T13:51:55Z 169.4 2026-06-19T13:51:56Z 169.4 2026-06-19T13:51:56Z 169.4 2026-06-19T13:51:57Z 169.1 2026-06-19T13:51:57Z 169.0 2026-06-19T13:51:58Z 169.0 2026-06-19T13:51:59Z 169.1 2026-06-19T13:51:59Z 169.1 2026-06-19T13:52:00Z 169.2 2026-06-19T13:52:00Z 169.1 2026-06-19T13:52:01Z 169.1 2026-06-19T13:52:02Z 169.1 2026-06-19T13:52:02Z 169.1 2026-06-19T13:52:03Z 169.5 2026-06-19T13:52:03Z 169.5 2026-06-19T13:52:04Z 169.1 2026-06-19T13:52:04Z 169.1 2026-06-19T13:52:05Z 169.0 2026-06-19T13:52:06Z 169.3 2026-06-19T13:52:06Z 169.3 2026-06-19T13:52:07Z 169.1 2026-06-19T13:52:07Z 169.0 2026-06-19T13:52:08Z 169.0 2026-06-19T13:52:09Z 169.1 2026-06-19T13:52:09Z 169.1 2026-06-19T13:52:10Z 169.0 2026-06-19T13:52:10Z 169.0 2026-06-19T13:52:11Z 169.1 2026-06-19T13:52:12Z 169.0 2026-06-19T13:52:12Z 169.0 2026-06-19T13:52:13Z 169.0 2026-06-19T13:52:13Z 169.0 2026-06-19T13:52:14Z 169.0 2026-06-19T13:52:15Z 169.4 2026-06-19T13:52:15Z 169.4 2026-06-19T13:52:16Z 169.3 2026-06-19T13:52:17Z 169.4 2026-06-19T13:52:17Z 169.4 2026-06-19T13:52:18Z 169.5 2026-06-19T13:52:19Z 169.6 2026-06-19T13:52:20Z 169.6 2026-06-19T13:52:20Z 169.6 2026-06-19T13:52:21Z 169.7 2026-06-19T13:52:22Z 169.8 2026-06-19T13:52:22Z 169.8 2026-06-19T13:52:23Z 169.6 2026-06-19T13:52:23Z 169.7 2026-06-19T13:52:24Z 169.9 2026-06-19T13:52:25Z 169.7 2026-06-19T13:52:25Z 169.7 2026-06-19T13:52:26Z 169.7 2026-06-19T13:52:26Z 169.6 2026-06-19T13:52:27Z 169.6 2026-06-19T13:52:28Z 169.6 2026-06-19T13:52:28Z 169.8 2026-06-19T13:52:29Z 169.8 2026-06-19T13:52:29Z 169.7 2026-06-19T13:52:30Z 169.7 2026-06-19T13:52:31Z 169.6 2026-06-19T13:52:31Z 169.6 2026-06-19T13:52:32Z 169.9 2026-06-19T13:52:32Z 169.6 2026-06-19T13:52:33Z 169.6 2026-06-19T13:52:34Z 169.4 2026-06-19T13:52:34Z 169.6 2026-06-19T13:52:35Z 169.6 2026-06-19T13:52:36Z 169.6 2026-06-19T13:52:36Z 169.6 2026-06-19T13:52:37Z 169.5 2026-06-19T13:52:37Z 169.6 2026-06-19T13:52:38Z 169.6 2026-06-19T13:52:39Z 169.6 2026-06-19T13:52:39Z 169.6 2026-06-19T13:52:40Z 169.7 2026-06-19T13:52:41Z 169.8 2026-06-19T13:52:41Z 169.8 2026-06-19T13:52:42Z 169.8 2026-06-19T13:52:43Z 169.7 2026-06-19T13:52:43Z 169.7 2026-06-19T13:52:44Z 170.0 2026-06-19T13:52:44Z 170.0 2026-06-19T13:52:45Z 170.0 2026-06-19T13:52:46Z 170.1 2026-06-19T13:52:46Z 170.1 2026-06-19T13:52:47Z 170.1 2026-06-19T13:52:48Z 170.0 2026-06-19T13:52:48Z 170.0 2026-06-19T13:52:49Z 170.1 2026-06-19T13:52:50Z 170.4 2026-06-19T13:52:50Z 170.4 2026-06-19T13:52:51Z 170.4 2026-06-19T13:52:51Z 170.3 2026-06-19T13:52:52Z 170.3 2026-06-19T13:52:53Z 170.4 2026-06-19T13:52:53Z 170.4 2026-06-19T13:52:54Z 170.4 2026-06-19T13:52:55Z 170.2 2026-06-19T13:52:55Z 170.2 2026-06-19T13:52:56Z 170.2 2026-06-19T13:52:57Z 170.4 2026-06-19T13:52:57Z 170.4 2026-06-19T13:52:58Z 170.4 2026-06-19T13:52:59Z 170.4 2026-06-19T13:52:59Z 170.3 2026-06-19T13:53:00Z 170.7 2026-06-19T13:53:01Z 170.3 2026-06-19T13:53:02Z 170.2 2026-06-19T13:53:03Z 170.2 2026-06-19T13:53:04Z 170.2 2026-06-19T13:53:05Z 170.3 2026-06-19T13:53:06Z 170.3 2026-06-19T13:53:06Z 170.2 2026-06-19T13:53:07Z 170.2 2026-06-19T13:53:08Z 170.4 2026-06-19T13:53:08Z 170.3 2026-06-19T13:53:09Z 170.3 2026-06-19T13:53:10Z 170.3 2026-06-19T13:53:11Z 170.1 2026-06-19T13:53:11Z 170.2 2026-06-19T13:53:12Z 170.2 2026-06-19T13:53:13Z 170.1 2026-06-19T13:53:13Z 170.1 2026-06-19T13:53:14Z 170.2 2026-06-19T13:53:15Z 170.2 2026-06-19T13:53:16Z 170.2 2026-06-19T13:53:17Z 170.2 2026-06-19T13:53:18Z 170.5 2026-06-19T13:53:19Z 170.4 2026-06-19T13:53:20Z 170.4 2026-06-19T13:53:21Z 170.3 2026-06-19T13:53:21Z 170.4 2026-06-19T13:53:22Z 170.2 2026-06-19T13:53:23Z 170.2 2026-06-19T13:53:24Z 170.2 2026-06-19T13:53:25Z 170.1 2026-06-19T13:53:26Z 170.1 2026-06-19T13:53:27Z 170.1 2026-06-19T13:53:28Z 169.9 2026-06-19T13:53:28Z 170.0 2026-06-19T13:53:29Z 170.4 2026-06-19T13:53:30Z 170.4 2026-06-19T13:53:31Z 169.8 2026-06-19T13:53:32Z 169.8 2026-06-19T13:53:33Z 169.9 2026-06-19T13:53:34Z 169.9 2026-06-19T13:53:35Z 169.9 2026-06-19T13:53:35Z 169.8 2026-06-19T13:53:36Z 169.7 2026-06-19T13:53:37Z 169.7 2026-06-19T13:53:37Z 169.1 2026-06-19T13:53:38Z 169.1 2026-06-19T13:53:39Z 169.1 2026-06-19T13:53:40Z 168.8 2026-06-19T13:53:40Z 168.8 2026-06-19T13:53:41Z 168.8 2026-06-19T13:53:42Z 168.7 2026-06-19T13:53:42Z 168.7 2026-06-19T13:53:43Z 168.7 2026-06-19T13:53:44Z 168.8 2026-06-19T13:53:45Z 168.8 2026-06-19T13:53:46Z 168.9 2026-06-19T13:53:47Z 169.2 2026-06-19T13:53:47Z 169.2 2026-06-19T13:53:48Z 169.9 2026-06-19T13:53:49Z 170.1 2026-06-19T13:53:49Z 170.1 2026-06-19T13:53:50Z 170.0 2026-06-19T13:53:51Z 170.0 2026-06-19T13:53:52Z 170.1 2026-06-19T13:53:53Z 170.0 2026-06-19T13:53:54Z 170.1 2026-06-19T13:53:55Z 170.2 2026-06-19T13:53:56Z 170.3 2026-06-19T13:53:57Z 170.4 2026-06-19T13:53:58Z 170.9 2026-06-19T13:53:59Z 170.5 2026-06-19T13:54:00Z 170.4 2026-06-19T13:54:01Z 170.4 2026-06-19T13:54:02Z 170.5 2026-06-19T13:54:03Z 170.4 2026-06-19T13:54:04Z 170.2 2026-06-19T13:54:05Z 170.4 2026-06-19T13:54:06Z 170.2 2026-06-19T13:54:07Z 170.1 2026-06-19T13:54:08Z 169.9 2026-06-19T13:54:09Z 169.8 2026-06-19T13:54:10Z 170.1 2026-06-19T13:54:11Z 170.1 2026-06-19T13:54:12Z 169.9 2026-06-19T13:54:13Z 169.9 2026-06-19T13:54:14Z 169.8 2026-06-19T13:54:15Z 169.9 2026-06-19T13:54:16Z 170.2 2026-06-19T13:54:17Z 170.2 2026-06-19T13:54:18Z 170.0 2026-06-19T13:54:19Z 170.3 2026-06-19T13:54:20Z 170.3 2026-06-19T13:54:21Z 170.1 2026-06-19T13:54:22Z 170.2 2026-06-19T13:54:22Z 170.0 2026-06-19T13:54:23Z 170.1 2026-06-19T13:54:24Z 170.2 2026-06-19T13:54:25Z 170.0 2026-06-19T13:54:26Z 170.0 2026-06-19T13:54:26Z 170.1 2026-06-19T13:54:27Z 170.1 2026-06-19T13:54:28Z 170.2 2026-06-19T13:54:28Z 170.2 2026-06-19T13:54:29Z 169.6 2026-06-19T13:54:30Z 169.7 2026-06-19T13:54:30Z 169.7 2026-06-19T13:54:31Z 169.7 2026-06-19T13:54:31Z 169.7 2026-06-19T13:54:32Z 169.7 2026-06-19T13:54:33Z 169.7 2026-06-19T13:54:33Z 169.7 2026-06-19T13:54:34Z 169.6 2026-06-19T13:54:34Z 169.8 2026-06-19T13:54:35Z 169.8 2026-06-19T13:54:36Z 169.6 2026-06-19T13:54:36Z 169.6 2026-06-19T13:54:37Z 169.6 2026-06-19T13:54:37Z 169.6 2026-06-19T13:54:38Z 169.6 2026-06-19T13:54:39Z 169.5 2026-06-19T13:54:39Z 169.5 2026-06-19T13:54:40Z 169.6 2026-06-19T13:54:40Z 169.6 2026-06-19T13:54:41Z 169.6 2026-06-19T13:54:42Z 169.6 2026-06-19T13:54:42Z 169.6 2026-06-19T13:54:43Z 169.6 2026-06-19T13:54:43Z 169.3 2026-06-19T13:54:44Z 169.5 2026-06-19T13:54:45Z 169.5 2026-06-19T13:54:45Z 169.5 2026-06-19T13:54:46Z 169.6 2026-06-19T13:54:46Z 169.5 2026-06-19T13:54:47Z 169.5 2026-06-19T13:54:48Z 169.3 2026-06-19T13:54:48Z 169.3 2026-06-19T13:54:49Z 169.4 2026-06-19T13:54:49Z 169.4 2026-06-19T13:54:50Z 169.0 2026-06-19T13:54:51Z 169.0 2026-06-19T13:54:51Z 169.0 2026-06-19T13:54:52Z 169.0 2026-06-19T13:54:52Z 168.9 2026-06-19T13:54:53Z 169.1 2026-06-19T13:54:54Z 169.1 2026-06-19T13:54:54Z 169.1 2026-06-19T13:54:55Z 168.9 2026-06-19T13:54:55Z 168.9 2026-06-19T13:54:56Z 168.9 2026-06-19T13:54:56Z 168.9 2026-06-19T13:54:57Z 168.9 2026-06-19T13:54:58Z 168.7 2026-06-19T13:54:58Z 168.7 2026-06-19T13:54:59Z 168.8 2026-06-19T13:54:59Z 168.7 2026-06-19T13:55:00Z 168.7 2026-06-19T13:55:01Z 168.7 2026-06-19T13:55:01Z 168.7 2026-06-19T13:55:02Z 168.7 2026-06-19T13:55:03Z 168.6 2026-06-19T13:55:03Z 168.6 2026-06-19T13:55:04Z 168.8 2026-06-19T13:55:04Z 168.4 2026-06-19T13:55:05Z 168.4 2026-06-19T13:55:06Z 168.3 2026-06-19T13:55:06Z 168.3 2026-06-19T13:55:07Z 168.5 2026-06-19T13:55:08Z 168.3 2026-06-19T13:55:09Z 168.4 2026-06-19T13:55:09Z 168.4 2026-06-19T13:55:10Z 168.3 2026-06-19T13:55:10Z 168.3 2026-06-19T13:55:11Z 168.3 2026-06-19T13:55:12Z 168.3 2026-06-19T13:55:12Z 168.3 2026-06-19T13:55:13Z 168.1 2026-06-19T13:55:13Z 168.1 2026-06-19T13:55:14Z 168.3 2026-06-19T13:55:15Z 168.4 2026-06-19T13:55:15Z 168.4 2026-06-19T13:55:16Z 168.5 2026-06-19T13:55:16Z 168.3 2026-06-19T13:55:17Z 168.1 2026-06-19T13:55:17Z 168.3 2026-06-19T13:55:18Z 168.3 2026-06-19T13:55:19Z 168.0 2026-06-19T13:55:20Z 168.0 2026-06-19T13:55:21Z 168.0 2026-06-19T13:55:22Z 168.3 2026-06-19T13:55:23Z 168.1 2026-06-19T13:55:23Z 168.2 2026-06-19T13:55:24Z 168.2 2026-06-19T13:55:25Z 168.3 2026-06-19T13:55:25Z 168.4 2026-06-19T13:55:26Z 168.4 2026-06-19T13:55:27Z 168.1 2026-06-19T13:55:28Z 168.4 2026-06-19T13:55:29Z 168.4 2026-06-19T13:55:29Z 168.4 2026-06-19T13:55:30Z 168.4 2026-06-19T13:55:31Z 168.4 2026-06-19T13:55:31Z 168.4 2026-06-19T13:55:32Z 168.2 2026-06-19T13:55:33Z 168.3 2026-06-19T13:55:33Z 168.3 2026-06-19T13:55:34Z 168.3 2026-06-19T13:55:34Z 168.2 2026-06-19T13:55:35Z 168.2 2026-06-19T13:55:36Z 168.1 2026-06-19T13:55:37Z 168.1 2026-06-19T13:55:37Z 168.2 2026-06-19T13:55:38Z 168.2 2026-06-19T13:55:39Z 168.3 2026-06-19T13:55:39Z 168.3 2026-06-19T13:55:40Z 168.3 2026-06-19T13:55:41Z 168.2 2026-06-19T13:55:41Z 168.4 2026-06-19T13:55:42Z 168.4 2026-06-19T13:55:43Z 168.1 2026-06-19T13:55:43Z 168.5 2026-06-19T13:55:44Z 168.5 2026-06-19T13:55:45Z 168.6 2026-06-19T13:55:45Z 168.4 2026-06-19T13:55:46Z 168.2 2026-06-19T13:55:47Z 168.4 2026-06-19T13:55:47Z 168.4 2026-06-19T13:55:48Z 168.3 2026-06-19T13:55:48Z 168.3 2026-06-19T13:55:49Z 168.3 2026-06-19T13:55:50Z 168.3 2026-06-19T13:55:50Z 168.3 2026-06-19T13:55:51Z 168.4 2026-06-19T13:55:52Z 168.2 2026-06-19T13:55:52Z 168.2 2026-06-19T13:55:53Z 168.2 2026-06-19T13:55:53Z 168.3 2026-06-19T13:55:54Z 168.3 2026-06-19T13:55:55Z 168.3 2026-06-19T13:55:55Z 168.3 2026-06-19T13:55:56Z 167.9 2026-06-19T13:55:56Z 168.1 2026-06-19T13:55:57Z 168.1 2026-06-19T13:55:58Z 168.1 2026-06-19T13:55:58Z 168.1 2026-06-19T13:55:59Z 168.0 2026-06-19T13:55:59Z 167.9 2026-06-19T13:56:00Z 167.9 2026-06-19T13:56:01Z 167.8 2026-06-19T13:56:01Z 167.8 2026-06-19T13:56:02Z 167.8 2026-06-19T13:56:03Z 167.8 2026-06-19T13:56:03Z 167.8 2026-06-19T13:56:04Z 167.6 2026-06-19T13:56:05Z 167.6 2026-06-19T13:56:05Z 167.6 2026-06-19T13:56:06Z 167.5 2026-06-19T13:56:06Z 167.5 2026-06-19T13:56:07Z 167.5 2026-06-19T13:56:08Z 167.7 2026-06-19T13:56:08Z 167.7 2026-06-19T13:56:09Z 167.6 2026-06-19T13:56:10Z 167.6 2026-06-19T13:56:11Z 167.7 2026-06-19T13:56:12Z 167.4 2026-06-19T13:56:12Z 167.4 2026-06-19T13:56:13Z 167.9 2026-06-19T13:56:14Z 167.7 2026-06-19T13:56:14Z 167.7 2026-06-19T13:56:15Z 167.5 2026-06-19T13:56:16Z 167.7 2026-06-19T13:56:16Z 167.7 2026-06-19T13:56:17Z 167.6 2026-06-19T13:56:18Z 167.6 2026-06-19T13:56:18Z 167.6 2026-06-19T13:56:19Z 167.5 2026-06-19T13:56:20Z 167.7 2026-06-19T13:56:20Z 167.7 2026-06-19T13:56:21Z 167.6 2026-06-19T13:56:22Z 167.5 2026-06-19T13:56:22Z 167.5 2026-06-19T13:56:23Z 167.6 2026-06-19T13:56:23Z 167.6 2026-06-19T13:56:24Z 167.6 2026-06-19T13:56:25Z 167.2 2026-06-19T13:56:25Z 167.4 2026-06-19T13:56:26Z 167.4 2026-06-19T13:56:27Z 167.3 2026-06-19T13:56:27Z 167.3 2026-06-19T13:56:28Z 167.3 2026-06-19T13:56:28Z 167.1 2026-06-19T13:56:29Z 167.1 2026-06-19T13:56:30Z 167.1 2026-06-19T13:56:31Z 167.2 2026-06-19T13:56:32Z 167.1 2026-06-19T13:56:33Z 167.2 2026-06-19T13:56:34Z 167.3 2026-06-19T13:56:35Z 167.3 2026-06-19T13:56:36Z 167.3 2026-06-19T13:56:37Z 167.6 2026-06-19T13:56:38Z 167.3 2026-06-19T13:56:39Z 167.3 2026-06-19T13:56:40Z 167.4 2026-06-19T13:56:40Z 167.4 2026-06-19T13:56:41Z 167.1 2026-06-19T13:56:42Z 167.5 2026-06-19T13:56:42Z 167.5 2026-06-19T13:56:43Z 167.5 2026-06-19T13:56:43Z 167.1 2026-06-19T13:56:44Z 167.1 2026-06-19T13:56:45Z 167.2 2026-06-19T13:56:45Z 167.2 2026-06-19T13:56:46Z 167.2 2026-06-19T13:56:46Z 167.2 2026-06-19T13:56:47Z 167.2 2026-06-19T13:56:47Z 167.3 2026-06-19T13:56:48Z 167.3 2026-06-19T13:56:49Z 167.5 2026-06-19T13:56:49Z 167.5 2026-06-19T13:56:50Z 167.5 2026-06-19T13:56:50Z 167.5 2026-06-19T13:56:51Z 167.5 2026-06-19T13:56:51Z 167.5 2026-06-19T13:56:52Z 167.4 2026-06-19T13:56:52Z 167.5 2026-06-19T13:56:53Z 167.5 2026-06-19T13:56:54Z 167.2 2026-06-19T13:56:54Z 167.2 2026-06-19T13:56:55Z 167.5 2026-06-19T13:56:55Z 167.5 2026-06-19T13:56:56Z 167.5 2026-06-19T13:56:56Z 167.5 2026-06-19T13:56:57Z 167.6 2026-06-19T13:56:57Z 167.4 2026-06-19T13:56:58Z 167.4 2026-06-19T13:56:59Z 167.4 2026-06-19T13:56:59Z 167.4 2026-06-19T13:57:00Z 167.5 2026-06-19T13:57:00Z 167.5 2026-06-19T13:57:01Z 167.5 2026-06-19T13:57:02Z 167.5 2026-06-19T13:57:02Z 167.5 2026-06-19T13:57:03Z 167.5 2026-06-19T13:57:03Z 167.6 2026-06-19T13:57:04Z 167.6 2026-06-19T13:57:05Z 167.7 2026-06-19T13:57:05Z 167.7 2026-06-19T13:57:06Z 167.7 2026-06-19T13:57:06Z 167.8 2026-06-19T13:57:07Z 167.8 2026-06-19T13:57:08Z 167.7 2026-06-19T13:57:08Z 167.7 2026-06-19T13:57:09Z 167.6 2026-06-19T13:57:09Z 167.6 2026-06-19T13:57:10Z 167.6 2026-06-19T13:57:11Z 168.0 2026-06-19T13:57:11Z 168.0 2026-06-19T13:57:12Z 168.0 2026-06-19T13:57:12Z 167.7 2026-06-19T13:57:13Z 168.0 2026-06-19T13:57:14Z 167.8 2026-06-19T13:57:14Z 167.8 2026-06-19T13:57:15Z 167.9 2026-06-19T13:57:15Z 167.9 2026-06-19T13:57:16Z 168.0 2026-06-19T13:57:17Z 167.9 2026-06-19T13:57:17Z 167.9 2026-06-19T13:57:18Z 168.2 2026-06-19T13:57:18Z 168.2 2026-06-19T13:57:19Z 168.0 2026-06-19T13:57:19Z 168.0 2026-06-19T13:57:20Z 168.0 2026-06-19T13:57:21Z 168.0 2026-06-19T13:57:21Z 168.0 2026-06-19T13:57:22Z 168.0 2026-06-19T13:57:22Z 167.7 2026-06-19T13:57:23Z 167.7 2026-06-19T13:57:24Z 168.0 2026-06-19T13:57:24Z 168.0 2026-06-19T13:57:25Z 168.0 2026-06-19T13:57:25Z 168.0 2026-06-19T13:57:26Z 168.0 2026-06-19T13:57:27Z 167.9 2026-06-19T13:57:27Z 167.9 2026-06-19T13:57:28Z 167.7 2026-06-19T13:57:28Z 167.9 2026-06-19T13:57:29Z 167.9 2026-06-19T13:57:30Z 167.8 2026-06-19T13:57:30Z 167.8 2026-06-19T13:57:31Z 167.8 2026-06-19T13:57:31Z 167.8 2026-06-19T13:57:32Z 167.7 2026-06-19T13:57:32Z 167.7 2026-06-19T13:57:33Z 167.8 2026-06-19T13:57:34Z 167.8 2026-06-19T13:57:34Z 167.8 2026-06-19T13:57:35Z 167.8 2026-06-19T13:57:35Z 167.9 2026-06-19T13:57:36Z 167.9 2026-06-19T13:57:37Z 167.8 2026-06-19T13:57:37Z 167.8 2026-06-19T13:57:38Z 167.7 2026-06-19T13:57:38Z 167.6 2026-06-19T13:57:39Z 167.6 2026-06-19T13:57:40Z 168.0 2026-06-19T13:57:40Z 168.0 2026-06-19T13:57:41Z 168.0 2026-06-19T13:57:42Z 167.7 2026-06-19T13:57:42Z 167.7 2026-06-19T13:57:43Z 167.7 2026-06-19T13:57:43Z 167.8 2026-06-19T13:57:44Z 167.8 2026-06-19T13:57:45Z 167.8 2026-06-19T13:57:45Z 167.8 2026-06-19T13:57:46Z 167.8 2026-06-19T13:57:46Z 168.0 2026-06-19T13:57:47Z 168.0 2026-06-19T13:57:48Z 168.0 2026-06-19T13:57:48Z 168.0 2026-06-19T13:57:49Z 167.9 2026-06-19T13:57:50Z 168.0 2026-06-19T13:57:50Z 168.0 2026-06-19T13:57:51Z 167.9 2026-06-19T13:57:51Z 167.9 2026-06-19T13:57:52Z 167.7 2026-06-19T13:57:53Z 168.1 2026-06-19T13:57:53Z 168.1 2026-06-19T13:57:54Z 168.2 2026-06-19T13:57:54Z 168.2 2026-06-19T13:57:55Z 168.2 2026-06-19T13:57:56Z 168.0 2026-06-19T13:57:56Z 168.0 2026-06-19T13:57:57Z 168.0 2026-06-19T13:57:58Z 168.3 2026-06-19T13:57:59Z 168.2 2026-06-19T13:57:59Z 168.2 2026-06-19T13:58:00Z 168.1 2026-06-19T13:58:01Z 168.2 2026-06-19T13:58:01Z 168.2 2026-06-19T13:58:02Z 168.3 2026-06-19T13:58:02Z 168.3 2026-06-19T13:58:03Z 168.3 2026-06-19T13:58:04Z 168.4 2026-06-19T13:58:04Z 168.4 2026-06-19T13:58:05Z 168.4 2026-06-19T13:58:05Z 168.3 2026-06-19T13:58:06Z 168.3 2026-06-19T13:58:07Z 168.4 2026-06-19T13:58:07Z 168.4 2026-06-19T13:58:08Z 168.3 2026-06-19T13:58:08Z 168.7 2026-06-19T13:58:09Z 168.7 2026-06-19T13:58:10Z 168.4 2026-06-19T13:58:10Z 168.4 2026-06-19T13:58:11Z 168.3 2026-06-19T13:58:11Z 168.3 2026-06-19T13:58:12Z 168.3 2026-06-19T13:58:13Z 168.4 2026-06-19T13:58:13Z 168.4 2026-06-19T13:58:14Z 168.6 2026-06-19T13:58:14Z 168.7 2026-06-19T13:58:15Z 168.7 2026-06-19T13:58:15Z 169.0 2026-06-19T13:58:16Z 169.0 2026-06-19T13:58:17Z 168.4 2026-06-19T13:58:17Z 168.4 2026-06-19T13:58:18Z 168.7 2026-06-19T13:58:19Z 168.7 2026-06-19T13:58:19Z 168.7 2026-06-19T13:58:20Z 168.5 2026-06-19T13:58:20Z 168.5 2026-06-19T13:58:21Z 168.5 2026-06-19T13:58:22Z 168.6 2026-06-19T13:58:22Z 168.8 2026-06-19T13:58:23Z 168.8 2026-06-19T13:58:24Z 168.6 2026-06-19T13:58:24Z 168.6 2026-06-19T13:58:25Z 168.6 2026-06-19T13:58:26Z 168.6 2026-06-19T13:58:27Z 168.7 2026-06-19T13:58:27Z 168.7 2026-06-19T13:58:28Z 168.7 2026-06-19T13:58:29Z 168.7 2026-06-19T13:58:29Z 168.7 2026-06-19T13:58:30Z 168.6 2026-06-19T13:58:30Z 168.6 2026-06-19T13:58:31Z 168.6 2026-06-19T13:58:32Z 168.7 2026-06-19T13:58:33Z 168.7 2026-06-19T13:58:33Z 168.7 2026-06-19T13:58:34Z 168.7 2026-06-19T13:58:34Z 168.7 2026-06-19T13:58:35Z 168.7 2026-06-19T13:58:36Z 168.7 2026-06-19T13:58:36Z 168.7 2026-06-19T13:58:37Z 168.8 2026-06-19T13:58:38Z 169.1 2026-06-19T13:58:38Z 169.1 2026-06-19T13:58:39Z 168.8 2026-06-19T13:58:39Z 168.9 2026-06-19T13:58:40Z 168.9 2026-06-19T13:58:41Z 168.8 2026-06-19T13:58:41Z 168.8 2026-06-19T13:58:42Z 169.2 2026-06-19T13:58:42Z 169.3 2026-06-19T13:58:43Z 169.3 2026-06-19T13:58:44Z 169.3 2026-06-19T13:58:44Z 169.3 2026-06-19T13:58:45Z 169.7 2026-06-19T13:58:46Z 169.4 2026-06-19T13:58:46Z 169.4 2026-06-19T13:58:47Z 169.6 2026-06-19T13:58:47Z 169.7 2026-06-19T13:58:48Z 169.7 2026-06-19T13:58:49Z 169.5 2026-06-19T13:58:49Z 169.5 2026-06-19T13:58:50Z 169.5 2026-06-19T13:58:51Z 169.6 2026-06-19T13:58:51Z 169.6 2026-06-19T13:58:52Z 169.7 2026-06-19T13:58:53Z 169.7 2026-06-19T13:58:53Z 169.7 2026-06-19T13:58:54Z 169.6 2026-06-19T13:58:55Z 169.6 2026-06-19T13:58:55Z 169.6 2026-06-19T13:58:56Z 169.8 2026-06-19T13:58:57Z 169.8 2026-06-19T13:58:58Z 169.7 2026-06-19T13:58:58Z 169.7 2026-06-19T13:58:59Z 169.6 2026-06-19T13:59:00Z 169.8 2026-06-19T13:59:01Z 169.7 2026-06-19T13:59:02Z 169.7 2026-06-19T13:59:03Z 169.6 2026-06-19T13:59:04Z 169.6 2026-06-19T13:59:05Z 169.7 2026-06-19T13:59:06Z 169.7 2026-06-19T13:59:07Z 169.7 2026-06-19T13:59:08Z 169.7 2026-06-19T13:59:09Z 169.5 2026-06-19T13:59:10Z 169.5 2026-06-19T13:59:10Z 169.6 2026-06-19T13:59:12Z 169.6 2026-06-19T13:59:12Z 169.6 2026-06-19T13:59:13Z 169.9 2026-06-19T13:59:14Z 169.6 2026-06-19T13:59:15Z 169.6 2026-06-19T13:59:16Z 169.6 2026-06-19T13:59:17Z 169.6 2026-06-19T13:59:17Z 169.6 2026-06-19T13:59:18Z 169.5 2026-06-19T13:59:19Z 169.4 2026-06-19T13:59:19Z 169.6 2026-06-19T13:59:20Z 169.6 2026-06-19T13:59:21Z 169.7 2026-06-19T13:59:21Z 169.8 2026-06-19T13:59:22Z 169.8 2026-06-19T13:59:23Z 169.7 2026-06-19T13:59:24Z 169.6 2026-06-19T13:59:24Z 169.9 2026-06-19T13:59:25Z 169.9 2026-06-19T13:59:26Z 169.7 2026-06-19T13:59:26Z 169.7 2026-06-19T13:59:27Z 169.7 2026-06-19T13:59:28Z 169.7 2026-06-19T13:59:28Z 169.8 2026-06-19T13:59:29Z 169.8 2026-06-19T13:59:30Z 170.0 2026-06-19T13:59:30Z 170.2 2026-06-19T13:59:31Z 170.2 2026-06-19T13:59:32Z 170.3 2026-06-19T13:59:32Z 170.3 2026-06-19T13:59:33Z 170.3 2026-06-19T13:59:34Z 170.2 2026-06-19T13:59:34Z 170.4 2026-06-19T13:59:35Z 170.4 2026-06-19T13:59:36Z 170.3 2026-06-19T13:59:36Z 170.5 2026-06-19T13:59:37Z 170.5 2026-06-19T13:59:38Z 170.5 2026-06-19T13:59:38Z 170.5 2026-06-19T13:59:39Z 170.4 2026-06-19T13:59:39Z 170.5 2026-06-19T13:59:40Z 170.5 2026-06-19T13:59:41Z 170.5 2026-06-19T13:59:41Z 170.5 2026-06-19T13:59:42Z 170.5 2026-06-19T13:59:43Z 170.8 2026-06-19T13:59:43Z 170.5 2026-06-19T13:59:44Z 170.5 2026-06-19T13:59:45Z 170.7 2026-06-19T13:59:45Z 170.9 2026-06-19T13:59:46Z 170.9 2026-06-19T13:59:47Z 170.7 2026-06-19T13:59:47Z 170.8 2026-06-19T13:59:48Z 170.8 2026-06-19T13:59:49Z 171.1 2026-06-19T13:59:49Z 171.1 2026-06-19T13:59:50Z 171.1 2026-06-19T13:59:51Z 171.1 2026-06-19T13:59:51Z 171.1 2026-06-19T13:59:52Z 170.9 2026-06-19T13:59:52Z 170.9 2026-06-19T13:59:53Z 170.9 2026-06-19T13:59:54Z 171.1 2026-06-19T13:59:54Z 170.9 2026-06-19T13:59:55Z 170.9 2026-06-19T13:59:56Z 170.9 2026-06-19T13:59:56Z 170.9 2026-06-19T13:59:57Z 170.9 2026-06-19T13:59:58Z 171.1 2026-06-19T13:59:58Z 171.1 2026-06-19T13:59:59Z 171.0 2026-06-19T13:59:59Z 171.3 2026-06-19T14:00:00Z 171.3 2026-06-19T14:00:01Z 171.4 2026-06-19T14:00:01Z 171.4 2026-06-19T14:00:02Z 171.4 2026-06-19T14:00:03Z 171.4 2026-06-19T14:00:03Z 171.4 2026-06-19T14:00:04Z 171.8 2026-06-19T14:00:05Z 171.9 2026-06-19T14:00:06Z 171.9 2026-06-19T14:00:07Z 171.9 2026-06-19T14:00:08Z 171.9 2026-06-19T14:00:09Z 171.8 2026-06-19T14:00:10Z 171.8 2026-06-19T14:00:11Z 171.9 2026-06-19T14:00:12Z 171.8 2026-06-19T14:00:13Z 171.8 2026-06-19T14:00:14Z 171.8 2026-06-19T14:00:15Z 171.5 2026-06-19T14:00:16Z 171.6 2026-06-19T14:00:16Z 171.6 2026-06-19T14:00:17Z 171.6 2026-06-19T14:00:18Z 171.7 2026-06-19T14:00:19Z 171.7 2026-06-19T14:00:20Z 171.5 2026-06-19T14:00:21Z 171.5 2026-06-19T14:00:22Z 171.4 2026-06-19T14:00:22Z 171.6 2026-06-19T14:00:23Z 171.6 2026-06-19T14:00:23Z 171.4 2026-06-19T14:00:25Z 171.4 2026-06-19T14:00:26Z 171.4 2026-06-19T14:00:27Z 171.2 2026-06-19T14:00:28Z 171.3 2026-06-19T14:00:29Z 171.3 2026-06-19T14:00:30Z 171.3 2026-06-19T14:00:30Z 171.3 2026-06-19T14:00:31Z 171.4 2026-06-19T14:00:32Z 171.4 2026-06-19T14:00:33Z 171.5 2026-06-19T14:00:33Z 171.7 2026-06-19T14:00:34Z 171.7 2026-06-19T14:00:35Z 171.4 2026-06-19T14:00:35Z 171.4 2026-06-19T14:00:36Z 171.5 2026-06-19T14:00:37Z 171.5 2026-06-19T14:00:37Z 171.5 2026-06-19T14:00:38Z 171.6 2026-06-19T14:00:39Z 171.6 2026-06-19T14:00:39Z 171.6 2026-06-19T14:00:40Z 171.6 2026-06-19T14:00:40Z 171.6 2026-06-19T14:00:41Z 171.6 2026-06-19T14:00:42Z 171.5 2026-06-19T14:00:42Z 171.6 2026-06-19T14:00:43Z 171.6 2026-06-19T14:00:44Z 171.6 2026-06-19T14:00:44Z 171.6 2026-06-19T14:00:45Z 171.4 2026-06-19T14:00:45Z 171.6 2026-06-19T14:00:46Z 171.6 2026-06-19T14:00:47Z 171.7 2026-06-19T14:00:47Z 172.0 2026-06-19T14:00:48Z 172.0 2026-06-19T14:00:49Z 171.9 2026-06-19T14:00:49Z 171.9 2026-06-19T14:00:50Z 171.8 2026-06-19T14:00:50Z 171.9 2026-06-19T14:00:51Z 171.9 2026-06-19T14:00:52Z 172.2 2026-06-19T14:00:52Z 172.2 2026-06-19T14:00:53Z 172.2 2026-06-19T14:00:53Z 172.2 2026-06-19T14:00:54Z 172.2 2026-06-19T14:00:55Z 172.4 2026-06-19T14:00:55Z 172.4 2026-06-19T14:00:56Z 172.3 2026-06-19T14:00:56Z 172.3 2026-06-19T14:00:57Z 172.3 2026-06-19T14:00:58Z 172.4 2026-06-19T14:00:58Z 172.4 2026-06-19T14:00:59Z 172.5 2026-06-19T14:00:59Z 172.5 2026-06-19T14:01:00Z 172.4 2026-06-19T14:01:01Z 172.4 2026-06-19T14:01:01Z 172.4 2026-06-19T14:01:02Z 172.6 2026-06-19T14:01:02Z 172.6 2026-06-19T14:01:03Z 172.6 2026-06-19T14:01:03Z 172.6 2026-06-19T14:01:04Z 172.7 2026-06-19T14:01:05Z 172.7 2026-06-19T14:01:05Z 172.7 2026-06-19T14:01:06Z 172.6 2026-06-19T14:01:06Z 172.7 2026-06-19T14:01:07Z 172.7 2026-06-19T14:01:08Z 172.7 2026-06-19T14:01:08Z 172.7 2026-06-19T14:01:09Z 172.7 2026-06-19T14:01:09Z 172.9 2026-06-19T14:01:10Z 172.9 2026-06-19T14:01:11Z 172.9 2026-06-19T14:01:11Z 172.9 2026-06-19T14:01:12Z 172.9 2026-06-19T14:01:12Z 172.9 2026-06-19T14:01:13Z 172.9 2026-06-19T14:01:14Z 172.7 2026-06-19T14:01:14Z 172.7 2026-06-19T14:01:15Z 172.7 2026-06-19T14:01:15Z 172.7 2026-06-19T14:01:16Z 172.9 2026-06-19T14:01:16Z 173.2 2026-06-19T14:01:17Z 173.2 2026-06-19T14:01:18Z 173.0 2026-06-19T14:01:18Z 173.0 2026-06-19T14:01:19Z 172.8 2026-06-19T14:01:19Z 172.8 2026-06-19T14:01:20Z 173.1 2026-06-19T14:01:20Z 173.1 2026-06-19T14:01:21Z 173.1 2026-06-19T14:01:22Z 172.9 2026-06-19T14:01:22Z 172.9 2026-06-19T14:01:23Z 172.9 2026-06-19T14:01:23Z 173.1 2026-06-19T14:01:24Z 173.1 2026-06-19T14:01:25Z 173.1 2026-06-19T14:01:25Z 173.1 2026-06-19T14:01:26Z 173.2 2026-06-19T14:01:27Z 173.2 2026-06-19T14:01:27Z 173.2 2026-06-19T14:01:28Z 173.4 2026-06-19T14:01:28Z 173.4 2026-06-19T14:01:29Z 173.4 2026-06-19T14:01:30Z 173.3 2026-06-19T14:01:30Z 173.3 2026-06-19T14:01:31Z 173.3 2026-06-19T14:01:31Z 173.3 2026-06-19T14:01:32Z 173.5 2026-06-19T14:01:33Z 173.5 2026-06-19T14:01:33Z 173.5 2026-06-19T14:01:34Z 173.5 2026-06-19T14:01:34Z 173.5 2026-06-19T14:01:35Z 173.5 2026-06-19T14:01:36Z 173.5 2026-06-19T14:01:36Z 173.5 2026-06-19T14:01:37Z 173.5 2026-06-19T14:01:37Z 173.5 2026-06-19T14:01:38Z 173.8 2026-06-19T14:01:39Z 173.7 2026-06-19T14:01:39Z 173.7 2026-06-19T14:01:40Z 173.5 2026-06-19T14:01:40Z 173.5 2026-06-19T14:01:41Z 173.6 2026-06-19T14:01:41Z 173.7 2026-06-19T14:01:42Z 173.7 2026-06-19T14:01:43Z 173.6 2026-06-19T14:01:43Z 173.6 2026-06-19T14:01:44Z 173.6 2026-06-19T14:01:44Z 173.8 2026-06-19T14:01:45Z 173.8 2026-06-19T14:01:46Z 174.2 2026-06-19T14:01:46Z 174.2 2026-06-19T14:01:47Z 174.0 2026-06-19T14:01:47Z 173.8 2026-06-19T14:01:48Z 173.8 2026-06-19T14:01:49Z 173.9 2026-06-19T14:01:49Z 173.9 2026-06-19T14:01:50Z 173.9 2026-06-19T14:01:51Z 173.9 2026-06-19T14:01:51Z 173.9 2026-06-19T14:01:52Z 173.8 2026-06-19T14:01:52Z 173.8 2026-06-19T14:01:53Z 174.0 2026-06-19T14:01:54Z 173.8 2026-06-19T14:01:54Z 173.8 2026-06-19T14:01:55Z 173.8 2026-06-19T14:01:56Z 173.8 2026-06-19T14:01:56Z 173.8 2026-06-19T14:01:57Z 173.9 2026-06-19T14:01:57Z 173.9 2026-06-19T14:01:58Z 173.9 2026-06-19T14:01:59Z 173.8 2026-06-19T14:01:59Z 173.8 2026-06-19T14:02:00Z 173.8 2026-06-19T14:02:00Z 173.8 2026-06-19T14:02:01Z 173.9 2026-06-19T14:02:02Z 173.9 2026-06-19T14:02:02Z 173.9 2026-06-19T14:02:03Z 173.8 2026-06-19T14:02:03Z 173.9 2026-06-19T14:02:04Z 173.9 2026-06-19T14:02:05Z 173.8 2026-06-19T14:02:05Z 173.8 2026-06-19T14:02:06Z 173.7 2026-06-19T14:02:06Z 173.9 2026-06-19T14:02:07Z 173.9 2026-06-19T14:02:08Z 174.0 2026-06-19T14:02:08Z 174.0 2026-06-19T14:02:09Z 173.9 2026-06-19T14:02:10Z 173.9 2026-06-19T14:02:10Z 173.9 2026-06-19T14:02:11Z 173.8 2026-06-19T14:02:11Z 173.8 2026-06-19T14:02:12Z 173.8 2026-06-19T14:02:12Z 173.6 2026-06-19T14:02:13Z 173.6 2026-06-19T14:02:14Z 173.9 2026-06-19T14:02:14Z 173.9 2026-06-19T14:02:15Z 174.0 2026-06-19T14:02:15Z 173.8 2026-06-19T14:02:16Z 173.8 2026-06-19T14:02:17Z 173.6 2026-06-19T14:02:17Z 173.6 2026-06-19T14:02:18Z 173.6 2026-06-19T14:02:18Z 173.6 2026-06-19T14:02:19Z 173.6 2026-06-19T14:02:20Z 173.4 2026-06-19T14:02:20Z 173.4 2026-06-19T14:02:21Z 173.3 2026-06-19T14:02:22Z 173.4 2026-06-19T14:02:22Z 173.4 2026-06-19T14:02:23Z 173.3 2026-06-19T14:02:23Z 173.3 2026-06-19T14:02:24Z 173.3 2026-06-19T14:02:25Z 173.3 2026-06-19T14:02:25Z 173.3 2026-06-19T14:02:26Z 173.5 2026-06-19T14:02:26Z 173.6 2026-06-19T14:02:27Z 173.6 2026-06-19T14:02:28Z 173.7 2026-06-19T14:02:28Z 173.7 2026-06-19T14:02:29Z 173.7 2026-06-19T14:02:30Z 173.8 2026-06-19T14:02:30Z 173.8 2026-06-19T14:02:31Z 173.8 2026-06-19T14:02:31Z 173.9 2026-06-19T14:02:32Z 173.9 2026-06-19T14:02:33Z 174.1 2026-06-19T14:02:33Z 174.1 2026-06-19T14:02:34Z 174.1 2026-06-19T14:02:34Z 174.0 2026-06-19T14:02:35Z 174.0 2026-06-19T14:02:36Z 174.1 2026-06-19T14:02:36Z 174.1 2026-06-19T14:02:37Z 174.2 2026-06-19T14:02:38Z 174.2 2026-06-19T14:02:38Z 174.2 2026-06-19T14:02:39Z 174.2 2026-06-19T14:02:39Z 174.2 2026-06-19T14:02:40Z 174.4 2026-06-19T14:02:41Z 174.5 2026-06-19T14:02:41Z 174.5 2026-06-19T14:02:42Z 174.4 2026-06-19T14:02:42Z 174.5 2026-06-19T14:02:43Z 174.5 2026-06-19T14:02:44Z 174.7 2026-06-19T14:02:44Z 174.7 2026-06-19T14:02:45Z 174.7 2026-06-19T14:02:46Z 174.4 2026-06-19T14:02:46Z 174.4 2026-06-19T14:02:47Z 174.5 2026-06-19T14:02:48Z 174.7 2026-06-19T14:02:48Z 174.7 2026-06-19T14:02:49Z 174.6 2026-06-19T14:02:49Z 174.6 2026-06-19T14:02:50Z 174.6 2026-06-19T14:02:50Z 174.6 2026-06-19T14:02:51Z 174.6 2026-06-19T14:02:52Z 174.7 2026-06-19T14:02:52Z 174.7 2026-06-19T14:02:53Z 174.7 2026-06-19T14:02:54Z 174.8 2026-06-19T14:02:54Z 174.8 2026-06-19T14:02:55Z 174.8 2026-06-19T14:02:56Z 174.9 2026-06-19T14:02:56Z 174.9 2026-06-19T14:02:57Z 174.9 2026-06-19T14:02:57Z 174.9 2026-06-19T14:02:58Z 174.9 2026-06-19T14:02:58Z 175.1 2026-06-19T14:02:59Z 175.1 2026-06-19T14:03:00Z 174.9 2026-06-19T14:03:00Z 174.9 2026-06-19T14:03:01Z 174.9 2026-06-19T14:03:02Z 175.1 2026-06-19T14:03:02Z 175.1 2026-06-19T14:03:03Z 175.1 2026-06-19T14:03:03Z 175.1 2026-06-19T14:03:04Z 175.1 2026-06-19T14:03:05Z 175.0 2026-06-19T14:03:05Z 175.0 2026-06-19T14:03:06Z 175.2 2026-06-19T14:03:06Z 175.2 2026-06-19T14:03:07Z 175.1 2026-06-19T14:03:08Z 175.2 2026-06-19T14:03:08Z 175.2 2026-06-19T14:03:09Z 175.1 2026-06-19T14:03:09Z 175.1 2026-06-19T14:03:10Z 175.0 2026-06-19T14:03:10Z 174.9 2026-06-19T14:03:11Z 174.9 2026-06-19T14:03:12Z 174.9 2026-06-19T14:03:12Z 174.9 2026-06-19T14:03:13Z 175.2 2026-06-19T14:03:13Z 175.1 2026-06-19T14:03:14Z 175.1 2026-06-19T14:03:15Z 174.8 2026-06-19T14:03:15Z 174.8 2026-06-19T14:03:16Z 175.0 2026-06-19T14:03:16Z 175.0 2026-06-19T14:03:17Z 175.0 2026-06-19T14:03:18Z 174.9 2026-06-19T14:03:18Z 174.9 2026-06-19T14:03:19Z 174.8 2026-06-19T14:03:19Z 174.8 2026-06-19T14:03:20Z 174.8 2026-06-19T14:03:21Z 174.8 2026-06-19T14:03:21Z 174.8 2026-06-19T14:03:22Z 174.8 2026-06-19T14:03:22Z 174.8 2026-06-19T14:03:23Z 174.8 2026-06-19T14:03:24Z 174.8 2026-06-19T14:03:24Z 174.8 2026-06-19T14:03:25Z 175.0 2026-06-19T14:03:25Z 175.0 2026-06-19T14:03:26Z 175.0 2026-06-19T14:03:27Z 175.0 2026-06-19T14:03:27Z 175.0 2026-06-19T14:03:28Z 175.2 2026-06-19T14:03:29Z 175.1 2026-06-19T14:03:29Z 175.1 2026-06-19T14:03:30Z 174.9 2026-06-19T14:03:30Z 174.9 2026-06-19T14:03:31Z 175.2 2026-06-19T14:03:32Z 175.2 2026-06-19T14:03:32Z 175.2 2026-06-19T14:03:33Z 175.2 2026-06-19T14:03:34Z 175.3 2026-06-19T14:03:34Z 175.3 2026-06-19T14:03:35Z 175.3 2026-06-19T14:03:35Z 175.1 2026-06-19T14:03:36Z 175.1 2026-06-19T14:03:37Z 175.2 2026-06-19T14:03:37Z 175.2 2026-06-19T14:03:38Z 174.8 2026-06-19T14:03:38Z 175.0 2026-06-19T14:03:39Z 175.0 2026-06-19T14:03:40Z 174.9 2026-06-19T14:03:40Z 174.9 2026-06-19T14:03:41Z 174.9 2026-06-19T14:03:41Z 175.2 2026-06-19T14:03:42Z 175.2 2026-06-19T14:03:43Z 174.9 2026-06-19T14:03:43Z 174.9 2026-06-19T14:03:44Z 174.9 2026-06-19T14:03:45Z 175.0 2026-06-19T14:03:45Z 175.0 2026-06-19T14:03:46Z 175.1 2026-06-19T14:03:46Z 175.0 2026-06-19T14:03:47Z 175.0 2026-06-19T14:03:48Z 175.0 2026-06-19T14:03:48Z 175.0 2026-06-19T14:03:49Z 175.1 2026-06-19T14:03:50Z 175.1 2026-06-19T14:03:50Z 175.1 2026-06-19T14:03:51Z 175.1 2026-06-19T14:03:52Z 175.1 2026-06-19T14:03:52Z 175.1 2026-06-19T14:03:53Z 175.2 2026-06-19T14:03:54Z 175.3 2026-06-19T14:03:54Z 175.3 2026-06-19T14:03:55Z 175.3 2026-06-19T14:03:56Z 175.2 2026-06-19T14:03:56Z 175.2 2026-06-19T14:03:57Z 175.3 2026-06-19T14:03:57Z 175.2 2026-06-19T14:03:58Z 175.2 2026-06-19T14:03:59Z 175.4 2026-06-19T14:04:00Z 175.4 2026-06-19T14:04:01Z 175.1 2026-06-19T14:04:01Z 175.1 2026-06-19T14:04:02Z 175.2 2026-06-19T14:04:02Z 175.4 2026-06-19T14:04:03Z 175.4 2026-06-19T14:04:04Z 175.1 2026-06-19T14:04:04Z 174.9 2026-06-19T14:04:05Z 174.9 2026-06-19T14:04:06Z 175.1 2026-06-19T14:04:06Z 175.1 2026-06-19T14:04:07Z 175.0 2026-06-19T14:04:07Z 175.2 2026-06-19T14:04:08Z 175.2 2026-06-19T14:04:09Z 175.1 2026-06-19T14:04:09Z 175.1 2026-06-19T14:04:10Z 175.1 2026-06-19T14:04:11Z 175.6 2026-06-19T14:04:11Z 175.5 2026-06-19T14:04:12Z 175.5 2026-06-19T14:04:13Z 175.6 2026-06-19T14:04:13Z 175.8 2026-06-19T14:04:14Z 175.8 2026-06-19T14:04:15Z 176.0 2026-06-19T14:04:15Z 176.0 2026-06-19T14:04:16Z 175.8 2026-06-19T14:04:17Z 176.0 2026-06-19T14:04:17Z 176.2 2026-06-19T14:04:18Z 176.2 2026-06-19T14:04:19Z 176.3 2026-06-19T14:04:19Z 176.2 2026-06-19T14:04:20Z 176.2 2026-06-19T14:04:21Z 176.3 2026-06-19T14:04:21Z 176.4 2026-06-19T14:04:22Z 176.6 2026-06-19T14:04:23Z 176.6 2026-06-19T14:04:24Z 176.7 2026-06-19T14:04:25Z 176.8 2026-06-19T14:04:26Z 176.8 2026-06-19T14:04:27Z 176.7 2026-06-19T14:04:28Z 176.7 2026-06-19T14:04:28Z 176.8 2026-06-19T14:04:29Z 176.8 2026-06-19T14:04:30Z 176.9 2026-06-19T14:04:31Z 177.0 2026-06-19T14:04:32Z 177.0 2026-06-19T14:04:33Z 176.8 2026-06-19T14:04:34Z 176.8 2026-06-19T14:04:34Z 176.9 2026-06-19T14:04:36Z 176.9 2026-06-19T14:04:37Z 177.0 2026-06-19T14:04:38Z 177.0 2026-06-19T14:04:39Z 177.0 2026-06-19T14:04:40Z 177.0 2026-06-19T14:04:40Z 177.0 2026-06-19T14:04:41Z 176.7 2026-06-19T14:04:42Z 176.9 2026-06-19T14:04:43Z 176.9 2026-06-19T14:04:44Z 176.7 2026-06-19T14:04:45Z 176.8 2026-06-19T14:04:46Z 176.8 2026-06-19T14:04:47Z 176.9 2026-06-19T14:04:48Z 176.7 2026-06-19T14:04:49Z 176.9 2026-06-19T14:04:50Z 177.0 2026-06-19T14:04:51Z 177.0 2026-06-19T14:04:52Z 177.0 2026-06-19T14:04:52Z 176.8 2026-06-19T14:04:54Z 176.8 2026-06-19T14:04:55Z 176.8 2026-06-19T14:04:56Z 176.7 2026-06-19T14:04:57Z 176.7 2026-06-19T14:04:58Z 176.8 2026-06-19T14:04:59Z 176.7 2026-06-19T14:05:00Z 176.9 2026-06-19T14:05:01Z 176.7 2026-06-19T14:05:02Z 176.7 2026-06-19T14:05:03Z 176.7 2026-06-19T14:05:04Z 176.7 2026-06-19T14:05:05Z 176.7 2026-06-19T14:05:06Z 176.9 2026-06-19T14:05:07Z 177.0 2026-06-19T14:05:08Z 177.1 2026-06-19T14:05:09Z 176.8 2026-06-19T14:05:10Z 176.6 2026-06-19T14:05:11Z 177.0 2026-06-19T14:05:12Z 177.0 2026-06-19T14:05:13Z 177.0 2026-06-19T14:05:14Z 176.7 2026-06-19T14:05:15Z 176.9 2026-06-19T14:05:16Z 177.0 2026-06-19T14:05:17Z 177.0 2026-06-19T14:05:18Z 177.0 2026-06-19T14:05:19Z 176.9 2026-06-19T14:05:20Z 176.9 2026-06-19T14:05:20Z 176.9 2026-06-19T14:05:21Z 176.7 2026-06-19T14:05:22Z 176.7 2026-06-19T14:05:23Z 176.7 2026-06-19T14:05:24Z 176.6 2026-06-19T14:05:24Z 176.6 2026-06-19T14:05:25Z 176.5 2026-06-19T14:05:26Z 176.5 2026-06-19T14:05:27Z 176.6 2026-06-19T14:05:28Z 176.6 2026-06-19T14:05:29Z 176.6 2026-06-19T14:05:30Z 176.4 2026-06-19T14:05:31Z 176.3 2026-06-19T14:05:32Z 176.3 2026-06-19T14:05:32Z 176.4 2026-06-19T14:05:33Z 176.2 2026-06-19T14:05:34Z 176.2 2026-06-19T14:05:35Z 176.3 2026-06-19T14:05:35Z 176.2 2026-06-19T14:05:36Z 176.2 2026-06-19T14:05:37Z 176.1 2026-06-19T14:05:37Z 176.2 2026-06-19T14:05:38Z 176.2 2026-06-19T14:05:39Z 176.0 2026-06-19T14:05:39Z 175.9 2026-06-19T14:05:40Z 175.9 2026-06-19T14:05:41Z 175.9 2026-06-19T14:05:42Z 176.0 2026-06-19T14:05:42Z 176.0 2026-06-19T14:05:43Z 176.0 2026-06-19T14:05:44Z 176.0 2026-06-19T14:05:44Z 176.1 2026-06-19T14:05:45Z 176.1 2026-06-19T14:05:46Z 176.2 2026-06-19T14:05:47Z 176.3 2026-06-19T14:05:48Z 176.1 2026-06-19T14:05:49Z 176.2 2026-06-19T14:05:49Z 176.3 2026-06-19T14:05:50Z 176.3 2026-06-19T14:05:51Z 176.2 2026-06-19T14:05:51Z 176.1 2026-06-19T14:05:52Z 176.1 2026-06-19T14:05:53Z 176.2 2026-06-19T14:05:54Z 176.1 2026-06-19T14:05:54Z 176.2 2026-06-19T14:05:55Z 176.2 2026-06-19T14:05:56Z 176.2 2026-06-19T14:05:57Z 176.2 2026-06-19T14:05:58Z 176.1 2026-06-19T14:05:59Z 175.7 2026-06-19T14:06:00Z 175.7 2026-06-19T14:06:01Z 175.6 2026-06-19T14:06:02Z 175.6 2026-06-19T14:06:03Z 175.6 2026-06-19T14:06:04Z 175.6 2026-06-19T14:06:04Z 175.6 2026-06-19T14:06:05Z 175.6 2026-06-19T14:06:06Z 175.7 2026-06-19T14:06:07Z 175.7 2026-06-19T14:06:07Z 175.3 2026-06-19T14:06:09Z 175.3 2026-06-19T14:06:10Z 175.4 2026-06-19T14:06:11Z 175.4 2026-06-19T14:06:12Z 175.4 2026-06-19T14:06:13Z 175.4 2026-06-19T14:06:14Z 175.5 2026-06-19T14:06:15Z 175.5 2026-06-19T14:06:16Z 175.5 2026-06-19T14:06:17Z 175.5 2026-06-19T14:06:18Z 175.6 2026-06-19T14:06:19Z 175.6 2026-06-19T14:06:20Z 175.5 2026-06-19T14:06:20Z 175.3 2026-06-19T14:06:21Z 175.3 2026-06-19T14:06:22Z 175.3 2026-06-19T14:06:23Z 175.8 2026-06-19T14:06:24Z 176.0 2026-06-19T14:06:25Z 176.2 2026-06-19T14:06:26Z 176.3 2026-06-19T14:06:27Z 176.1 2026-06-19T14:06:28Z 176.1 2026-06-19T14:06:29Z 176.2 2026-06-19T14:06:30Z 176.2 2026-06-19T14:06:31Z 176.1 2026-06-19T14:06:32Z 176.3 2026-06-19T14:06:33Z 176.3 2026-06-19T14:06:34Z 176.3 2026-06-19T14:06:35Z 176.3 2026-06-19T14:06:36Z 176.2 2026-06-19T14:06:37Z 176.2 2026-06-19T14:06:38Z 176.4 2026-06-19T14:06:39Z 176.4 2026-06-19T14:06:40Z 176.3 2026-06-19T14:06:41Z 176.4 2026-06-19T14:06:42Z 176.4 2026-06-19T14:06:43Z 176.5 2026-06-19T14:06:44Z 176.1 2026-06-19T14:06:45Z